Direxion Dly Aerospace&Def Bl 3X ShsETF (DFEN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517C00013000 | 2024-04-05 2:56PM EDT | 13.00 | 13.10 | 13.50 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| DFEN240517C00019000 | 2024-04-18 1:13PM EDT | 19.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DFEN240517C00021000 | 2024-05-06 9:30AM EDT | 21.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DFEN240517C00022000 | 2024-05-02 2:42PM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DFEN240517C00023000 | 2024-05-06 10:29AM EDT | 23.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| DFEN240517C00024000 | 2024-05-06 3:53PM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| DFEN240517C00025000 | 2024-05-09 11:38AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| DFEN240517C00026000 | 2024-05-09 12:47PM EDT | 26.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 571 | 0.00% |
| DFEN240517C00027000 | 2024-05-09 3:40PM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 411 | 0.00% |
| DFEN240517C00028000 | 2024-05-09 2:06PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| DFEN240517C00029000 | 2024-05-09 3:04PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| DFEN240517C00030000 | 2024-05-08 2:40PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| DFEN240517C00031000 | 2024-05-08 12:54PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DFEN240517C00032000 | 2024-05-09 3:04PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DFEN240517C00033000 | 2024-03-27 10:06AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 100.98% |
| DFEN240517C00034000 | 2024-04-23 2:45PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517P00015000 | 2024-04-04 10:10AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 212.50% |
| DFEN240517P00019000 | 2024-04-18 10:14AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| DFEN240517P00020000 | 2024-04-22 10:57AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 50.00% |
| DFEN240517P00021000 | 2024-05-02 10:16AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| DFEN240517P00022000 | 2024-05-01 2:51PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 50.00% |
| DFEN240517P00023000 | 2024-05-09 9:40AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| DFEN240517P00024000 | 2024-05-09 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 25.00% |
| DFEN240517P00025000 | 2024-05-09 9:46AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| DFEN240517P00026000 | 2024-05-08 2:13PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| DFEN240517P00027000 | 2024-05-09 3:27PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| DFEN240517P00028000 | 2024-05-09 3:30PM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| DFEN240517P00029000 | 2024-05-09 3:55PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DFEN240517P00030000 | 2024-04-12 12:00PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DFEN240517P00031000 | 2024-04-12 12:16PM EDT | 31.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.