Direxion Dly Aerospace&Def Bl 3X ShsETF (DFEN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240621C00024000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 5.20 | 3.90 | 5.80 | 0.00 | - | 2 | 11 | 58.79% |
| DFEN240719C00024000 | 2024-05-29 11:45AM EDT | 2024-07-19 | 3.51 | 3.90 | 5.80 | 0.00 | - | 1 | 121 | 76.12% |
| DFEN241018C00024000 | 2024-05-30 3:29PM EDT | 2024-10-18 | 4.26 | 4.40 | 7.50 | 0.00 | - | 7 | 642 | 74.90% |
| DFEN250117C00024000 | 2024-05-22 1:22PM EDT | 2025-01-17 | 6.52 | 6.10 | 6.60 | 0.00 | - | - | 3 | 45.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240621P00024000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 77.34% |
| DFEN240719P00024000 | 2024-05-29 3:42PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.25 | 0.00 | - | 6 | 11 | 43.16% |
| DFEN241018P00024000 | 2024-05-15 1:12PM EDT | 2024-10-18 | 0.99 | 0.65 | 1.75 | 0.00 | - | 1 | 1 | 56.54% |
© 2024 Yahoo. All rights reserved.