UK markets open in 5 hours 28 minutes
NIKKEI 225
38,914.73 +426.83 (+1.11%) HANG SENG
18,079.61 0.00 (0.00%) CRUDE OIL
77.39 +0.40 (+0.52%) GOLD FUTURES
2,351.30 +5.50 (+0.23%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,466.32 +281.22 (+0.53%)
Direxion Dly Aerospace&Def Bl 3X ShsETF (DFEN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240621C00030000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.21 | +87.50% | 80 | 81 | 40.14% |
| DFEN240719C00030000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.26 | 0.70 | 0.90 | +0.71 | +129.09% | 2 | 56 | 36.08% |
| DFEN241018C00030000 | 2024-05-31 9:45AM EDT | 2024-10-18 | 1.50 | 1.70 | 1.95 | 0.00 | - | 1 | 28 | 36.38% |
| DFEN250117C00030000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 2.35 | 2.60 | 2.90 | +0.25 | +11.90% | 5 | 7 | 38.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240621P00030000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 2.32 | 0.80 | 1.95 | 0.00 | - | - | 1 | 40.58% |
| DFEN240719P00030000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 1.96 | 1.45 | 3.50 | 0.00 | - | 1 | 11 | 65.04% |
© 2024 Yahoo. All rights reserved.