Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFEN240621C00033000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 1 | 15 | 52.25% |
DFEN250117C00033000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 1.32 | 1.50 | 3.50 | +1.32 | - | 4 | 0 | 56.42% |