UK markets closed

Dairy Farm International Holdings Limited (DFIB.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
9.17+9.17 (0.00%)
At close: 10:35AM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.179.179.179.179.17-
29 Apr 20249.179.179.179.179.17-
26 Apr 20249.179.179.179.179.17-
25 Apr 20249.179.179.179.179.17-
24 Apr 20249.179.179.179.179.17-
23 Apr 20249.179.179.179.179.17-
22 Apr 20249.179.179.179.179.17-
19 Apr 20249.179.179.179.179.17-
18 Apr 20249.179.179.179.179.17-
17 Apr 20249.179.179.179.179.17-
16 Apr 20249.179.179.179.179.17-
15 Apr 20249.179.179.179.179.17-
12 Apr 20249.179.179.179.179.17-
11 Apr 20249.179.179.179.179.17-
10 Apr 20249.179.179.179.179.17-
09 Apr 20249.179.179.179.179.17-
08 Apr 20249.179.179.179.179.17-
05 Apr 20249.179.179.179.179.17-
04 Apr 20249.179.179.179.179.17-
03 Apr 20249.179.179.179.179.17-
02 Apr 20249.179.179.179.179.17-
28 Mar 20249.179.179.179.179.17-
27 Mar 20249.179.179.179.179.17-
26 Mar 20249.179.179.179.179.17-
25 Mar 20249.179.179.179.179.17-
22 Mar 20249.179.179.179.179.17-
21 Mar 20249.179.179.179.179.17-
21 Mar 20240.05 Dividend
20 Mar 20249.179.179.179.179.12-
19 Mar 20249.179.179.179.179.12-
18 Mar 20249.179.179.179.179.12-
15 Mar 20249.179.179.179.179.12-
14 Mar 20249.179.179.179.179.12-
13 Mar 20249.179.179.179.179.12-
12 Mar 20249.179.179.179.179.12-
11 Mar 20249.179.179.179.179.12-
08 Mar 20249.179.179.179.179.12-
07 Mar 20249.179.179.179.179.12-
06 Mar 20249.179.179.179.179.12-
05 Mar 20249.179.179.179.179.12-
04 Mar 20249.179.179.179.179.12-
01 Mar 20249.179.179.179.179.12-
29 Feb 20249.179.179.179.179.12-
28 Feb 20249.179.179.179.179.12-
27 Feb 20249.179.179.179.179.12-
26 Feb 20249.179.179.179.179.12-
23 Feb 20249.179.179.179.179.12-
22 Feb 20249.179.179.179.179.12-
21 Feb 20249.179.179.179.179.12-
20 Feb 20249.179.179.179.179.12-
19 Feb 20249.179.179.179.179.12-
16 Feb 20249.179.179.179.179.12-
15 Feb 20249.179.179.179.179.12-
14 Feb 20249.179.179.179.179.12-
13 Feb 20249.179.179.179.179.12-
12 Feb 20249.179.179.179.179.12-
09 Feb 20249.179.179.179.179.12-
08 Feb 20249.179.179.179.179.12-
07 Feb 20249.179.179.179.179.12-
06 Feb 20249.179.179.179.179.12-
05 Feb 20249.179.179.179.179.12-
02 Feb 20249.179.179.179.179.12-
01 Feb 20249.179.179.179.179.12-
31 Jan 20249.179.179.179.179.12-
30 Jan 20249.179.179.179.179.12-
29 Jan 20249.179.179.179.179.12-
26 Jan 20249.179.179.179.179.12-
25 Jan 20249.179.179.179.179.12-
24 Jan 2024------
23 Jan 2024------
22 Jan 20249.179.179.179.179.12-
19 Jan 20249.179.179.179.179.12-
18 Jan 20249.179.179.179.179.12-
17 Jan 20249.179.179.179.179.12-
16 Jan 20249.179.179.179.179.12-
15 Jan 20249.179.179.179.179.12-
12 Jan 20249.179.179.179.179.12-
11 Jan 20249.179.179.179.179.12-
10 Jan 20249.179.179.179.179.12-
09 Jan 20249.179.179.179.179.12-
08 Jan 20249.179.179.179.179.12-
05 Jan 20249.179.179.179.179.12-
04 Jan 20249.179.179.179.179.12-
03 Jan 20249.179.179.179.179.12-
02 Jan 20249.179.179.179.179.12-
29 Dec 20239.179.179.179.179.12-
28 Dec 20239.179.179.179.179.12-
27 Dec 20239.179.179.179.179.12-
22 Dec 20239.179.179.179.179.12-
21 Dec 20239.179.179.179.179.12-
20 Dec 20239.179.179.179.179.12-
19 Dec 20239.179.179.179.179.12-
18 Dec 20239.179.179.179.179.12-
15 Dec 20239.179.179.179.179.12-
14 Dec 20239.179.179.179.179.12-
13 Dec 20239.179.179.179.179.12-
12 Dec 20239.179.179.179.179.12-
11 Dec 20239.179.179.179.179.12-
08 Dec 20239.179.179.179.179.12-
07 Dec 20239.179.179.179.179.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...