Yahoo

Mail

UK markets open in 2 hours 7 minutes

NIKKEI 225
38,236.34
-37.71(-0.10%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.57
+0.57(+0.72%)
GOLD FUTURES
2,328.30
+17.30(+0.75%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,715.17
-2,287.56(-4.77%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

DFI Retail Group Holdings Limited (DFILF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.0400

0.0000

(0.00%)

At close: 03:50PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
30 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
29 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
26 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
25 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
24 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
23 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
22 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
19 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
18 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
17 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
16 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
15 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
12 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
11 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
10 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
09 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
08 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
05 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
04 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
03 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
02 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
01 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	100,000
28 Mar 2024	2.0400	2.0400	2.0400	2.0400	2.0400	100,000
27 Mar 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
26 Mar 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
25 Mar 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
22 Mar 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
21 Mar 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
21 Mar 2024	0.05 Dividend
20 Mar 2024	2.0400	2.0400	2.0400	2.0400	1.9900	-
19 Mar 2024	2.1000	2.1000	2.0400	2.0400	1.9900	2,700
18 Mar 2024	2.0100	2.0100	2.0100	2.0100	1.9607	-
15 Mar 2024	2.0100	2.0100	2.0100	2.0100	1.9607	-
14 Mar 2024	2.0100	2.0100	2.0100	2.0100	1.9607	-
13 Mar 2024	2.0100	2.0100	2.0100	2.0100	1.9607	-
12 Mar 2024	2.0100	2.0100	2.0100	2.0100	1.9607	-
11 Mar 2024	2.0100	2.0100	2.0100	2.0100	1.9607	-
08 Mar 2024	2.0100	2.0100	2.0100	2.0100	1.9607	-
07 Mar 2024	2.0100	2.0100	2.0100	2.0100	1.9607	-
06 Mar 2024	2.0100	2.0100	2.0100	2.0100	1.9607	-
05 Mar 2024	2.0100	2.0100	2.0100	2.0100	1.9607	-
04 Mar 2024	2.0100	2.0100	2.0100	2.0100	1.9607	100
01 Mar 2024	1.9700	1.9700	1.9700	1.9700	1.9217	-
29 Feb 2024	1.9700	1.9700	1.9700	1.9700	1.9217	-
28 Feb 2024	1.9700	1.9700	1.9700	1.9700	1.9217	-
27 Feb 2024	1.9700	1.9700	1.9700	1.9700	1.9217	-
26 Feb 2024	1.9700	1.9700	1.9700	1.9700	1.9217	-
23 Feb 2024	1.9700	1.9700	1.9700	1.9700	1.9217	-
22 Feb 2024	1.9700	1.9700	1.9700	1.9700	1.9217	-
21 Feb 2024	1.9700	1.9700	1.9700	1.9700	1.9217	-
20 Feb 2024	1.9700	1.9700	1.9700	1.9700	1.9217	-
16 Feb 2024	1.9700	1.9700	1.9700	1.9700	1.9217	-
15 Feb 2024	1.9700	1.9700	1.9700	1.9700	1.9217	-
14 Feb 2024	1.9700	1.9700	1.9700	1.9700	1.9217	-
13 Feb 2024	1.9700	1.9700	1.9700	1.9700	1.9217	1,000
12 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
09 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
08 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
07 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
06 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
05 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
02 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
01 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
31 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
30 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
29 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
26 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
25 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
24 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
23 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
22 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
19 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
18 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
17 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
16 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
12 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
11 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
10 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
09 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
08 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
05 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
04 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
03 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
02 Jan 2024	2.5900	2.5900	2.5900	2.5900	2.5265	-
29 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
28 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
27 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
26 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
22 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
21 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
20 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
19 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
18 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
15 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
14 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
13 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
12 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
11 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
08 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5265	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.34-37.71(-0.10%)

HANG SENG18,155.28+392.25(+2.21%)

CRUDE OIL79.57+0.57(+0.72%)

GOLD FUTURES2,328.30+17.30(+0.75%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,715.17-2,287.56(-4.77%)

Family finances

DFI Retail Group Holdings Limited (DFILF)

NIKKEI 225
38,236.34
-37.71(-0.10%)

HANG SENG
18,155.28
+392.25(+2.21%)

CRUDE OIL
79.57
+0.57(+0.72%)

GOLD FUTURES
2,328.30
+17.30(+0.75%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,715.17
-2,287.56(-4.77%)