UK markets open in 2 hours
NIKKEI 225
38,792.74 +556.67 (+1.46%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.60 -0.60 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,535.13 -577.89 (-1.13%)
Donnelley Financial Solutions, Inc. (DFIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240517C00060000 | 2024-05-01 10:04AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFIN240517C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFIN240517C00070000 | 2024-04-22 1:54PM EDT | 70.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DFIN240517C00075000 | 2024-04-29 12:28PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240517P00050000 | 2024-04-05 9:30AM EDT | 50.00 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 176.81% |
| DFIN240517P00055000 | 2024-04-25 10:41AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DFIN240517P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.