Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.73 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 1 |
| 25.85 | 0.00 | - | 1 | 47 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 409 |
| 26.05 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.35 | 0.00 | - | 20 | 43 |
| 29.32 | 0.00 | - | - | 1 | 2024-10-18 | 1.20 | 0.00 | - | 5 | 95 |
| 30.80 | 0.00 | - | 15 | 16 | 2024-12-20 | 1.60 | 0.00 | - | 17 | 65 |
| 31.60 | 0.00 | - | 1 | 618 | 2025-01-17 | 1.82 | 0.00 | - | 15 | 406 |
| - | - | - | - | - | 2025-03-21 | 2.38 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | - | 10 |
| 33.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 272 |
© 2024 Yahoo. All rights reserved.