UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,054.21 +356.70 (+0.70%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 300 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 497 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 10 |
| 19.90 | 0.00 | - | 1 | 37 | 2024-07-19 | 0.41 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.70 | -0.18 | -20.45% | 4 | 299 |
| 27.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 11 |
| 26.05 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 130 |
| 25.00 | 0.00 | - | 1 | 214 | 2025-01-17 | 3.39 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.30 | 0.00 | - | 2 | 2 |
| 29.50 | 0.00 | - | 1 | 52 | 2026-01-16 | 8.37 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.