Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 3 | 21 |
| 13.85 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.25 | -0.21 | -45.65% | 2 | 97 |
| - | - | - | - | - | 2024-08-16 | 0.35 | -0.45 | -56.25% | 1 | 29 |
| 18.36 | 0.00 | - | 1 | 25 | 2024-09-20 | 0.85 | -0.25 | -22.73% | 1 | 158 |
| 19.29 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.10 | -0.50 | -31.25% | 9 | 37 |
| 19.57 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.40 | 0.00 | - | 2 | 70 |
| 22.26 | 0.00 | - | 1 | 144 | 2025-01-17 | 3.00 | -0.30 | -9.09% | 10 | 272 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | - | 19 |
| 24.76 | 0.00 | - | 5 | 8 | 2025-06-20 | 6.63 | 0.00 | - | 4 | 7 |
| 27.50 | 0.00 | - | 100 | 191 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.