Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | 4 | 9 |
| 6.92 | 0.00 | - | 3 | 334 | 2024-06-21 | 0.12 | -0.09 | -42.86% | 2 | 214 |
| 10.61 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.99 | 0.00 | - | 4 | 5 |
| 8.76 | 0.00 | - | 3 | 183 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2024-08-16 | 2.60 | 0.00 | - | 10 | 0 |
| 12.10 | 0.00 | - | 1 | 56 | 2024-09-20 | 3.73 | 0.00 | - | 1 | 77 |
| 15.50 | 0.00 | - | 1 | 7 | 2024-10-18 | 4.60 | 0.00 | - | 4 | 7 |
| 16.95 | 0.00 | - | 1 | 4 | 2024-12-20 | 5.60 | 0.00 | - | 1 | 4 |
| 17.64 | 0.00 | - | 5 | 109 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 413 |
| 20.66 | 0.00 | - | 1 | 5 | 2025-03-21 | 8.41 | 0.00 | - | 1 | 41 |
| 18.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.89 | 0.00 | - | 3 | 8 |
| 25.80 | 0.00 | - | 2 | 28 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 215 |
© 2024 Yahoo. All rights reserved.