Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.10 | -0.60 | -85.71% | 4 | 13 |
| 10.40 | +5.35 | +105.94% | 11 | 169 | 2024-07-19 | 0.70 | -0.80 | -53.33% | 4 | 173 |
| 5.96 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.82 | -1.26 | -60.58% | 4 | 2 |
| 10.15 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.40 | -1.60 | -53.33% | 5 | 15 |
| 10.90 | 0.00 | - | 2 | 224 | 2024-09-20 | 2.30 | -1.90 | -45.24% | 16 | 63 |
| 9.33 | 0.00 | - | 15 | 27 | 2024-10-18 | 3.50 | -0.50 | -12.50% | 1 | 35 |
| 13.85 | 0.00 | - | 1 | 7 | 2024-12-20 | 7.40 | 0.00 | - | 3 | 10 |
| 16.30 | 0.00 | - | 2 | 111 | 2025-01-17 | 8.19 | 0.00 | - | 1 | 96 |
| 18.95 | +2.25 | +13.47% | 1 | 2 | 2025-03-21 | 10.50 | 0.00 | - | 2 | 41 |
| 22.00 | +2.04 | +10.22% | 1 | 1 | 2025-06-20 | 11.89 | 0.00 | - | 3 | 170 |
| 23.00 | 0.00 | - | 20 | 185 | 2026-01-16 | 12.12 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.