Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | +4.06 | +665.57% | 12 | 15 | 2024-07-05 | 0.30 | -2.17 | -87.85% | 5 | 5 |
| 5.30 | +1.40 | +35.90% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 6.60 | +4.25 | +180.85% | 29 | 158 | 2024-07-19 | 3.50 | +0.36 | +11.46% | 31 | 155 |
| 5.97 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 8.97 | +4.67 | +108.60% | 3 | 14 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 7 |
| 5.50 | 0.00 | - | 2 | 65 | 2024-09-20 | 4.30 | -1.00 | -18.87% | 5 | 25 |
| 7.82 | 0.00 | - | 1 | 31 | 2024-10-18 | 5.50 | 0.00 | - | 1 | 9 |
| 10.66 | 0.00 | - | 3 | 9 | 2024-12-20 | 6.60 | -1.20 | -15.38% | 2 | 59 |
| 13.10 | +1.52 | +13.13% | 1 | 162 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 43 |
| 11.05 | 0.00 | - | 3 | 4 | 2025-03-21 | - | - | - | - | - |
| 14.95 | 0.00 | - | 4 | 17 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 102 |
| 18.87 | 0.00 | - | 1 | 162 | 2026-01-16 | 16.76 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.