Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.25 | +41.67% | 3 | 49 | 2024-07-19 | 13.90 | 0.00 | - | - | 3 |
| 0.75 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.15 | +1.34 | +165.43% | 3 | 5 | 2024-08-16 | - | - | - | - | - |
| 2.60 | +0.40 | +18.18% | 86 | 47 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 1 |
| 2.50 | -0.48 | -16.11% | 5 | 75 | 2024-10-18 | 14.70 | 0.00 | - | - | 1 |
| 5.50 | +1.16 | +26.73% | 1 | 8 | 2024-12-20 | 15.92 | 0.00 | - | - | 2 |
| 5.44 | 0.00 | - | 4 | 185 | 2025-01-17 | 18.50 | 0.00 | - | 8 | 9 |
| 7.80 | +0.20 | +2.63% | 2 | 33 | 2025-03-21 | - | - | - | - | - |
| 11.20 | +3.00 | +36.59% | 6 | 152 | 2025-06-20 | - | - | - | - | - |
| 11.96 | 0.00 | - | 3 | 257 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.