UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 +0.04 (+0.05%) GOLD FUTURES
2,332.80 -4.40 (-0.19%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,246.45 -1,177.62 (-2.16%)
Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 576 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 6 | 0 |
| 31.27 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 41 |
| 31.05 | 0.00 | - | 3 | 2 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 105 |
| 32.35 | 0.00 | - | - | 2 | 2024-10-18 | 0.80 | 0.00 | - | 18 | 23 |
| 36.17 | 0.00 | - | - | 1 | 2024-12-20 | 1.59 | +0.29 | +22.31% | 5 | 72 |
| 30.54 | 0.00 | - | 4 | 85 | 2025-01-17 | 1.73 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 2025-03-21 | 2.75 | 0.00 | - | 10 | 16 |
| 41.04 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. All rights reserved.