UK markets open in 8 hours
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.99 -0.07 (-0.09%) GOLD FUTURES
2,422.20 +4.80 (+0.20%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,251.49 -455.05 (-0.86%)
Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 3 | 13 | 2024-05-24 | 4.83 | 0.00 | - | - | 1 |
| 0.20 | -0.22 | -52.38% | 1 | 10 | 2024-05-31 | 5.10 | 0.00 | - | 1 | 4 |
| 0.96 | +0.96 | - | 1 | 2 | 2024-06-07 | 5.80 | +5.80 | - | - | 1 |
| 1.25 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 1.25 | -0.10 | -7.41% | 15 | 1,207 | 2024-06-21 | 7.12 | 0.00 | - | 12 | 95 |
| 2.15 | +2.15 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 3.35 | +0.19 | +6.01% | 1 | 132 | 2024-07-19 | 8.30 | 0.00 | - | 13 | 87 |
| 5.80 | 0.00 | - | 1 | 71 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 2 |
| 6.40 | -1.33 | -17.21% | 2 | 40 | 2024-10-18 | 10.30 | 0.00 | - | 1 | 6 |
| 10.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 10.95 | 0.00 | - | - | 1 |
| 10.89 | 0.00 | - | 5 | 276 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 22 |
| 11.80 | 0.00 | - | 7 | 8 | 2025-03-21 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 18.90 | 0.00 | - | 2 | 34 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.