Yahoo

Mail

UK markets closed

NIKKEI 225
38,356.06
+176.60(+0.46%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.06
-1.06(-1.34%)
GOLD FUTURES
2,362.10
+19.10(+0.82%)
DOW
39,579.37
+147.86(+0.37%)
Bitcoin GBP
48,900.37
-1,167.55(-2.33%)

Money

What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

DFA US Small Cap I (DFSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

45.87

-0.07

(-0.15%)

As of 08:06AM EDT. Market open.

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	-	-	-	-	-	-
13 May 2024	45.87	45.87	45.87	45.87	45.87	-
10 May 2024	45.94	45.94	45.94	45.94	45.94	-
09 May 2024	46.06	46.06	46.06	46.06	46.06	-
08 May 2024	45.57	45.57	45.57	45.57	45.57	-
07 May 2024	45.60	45.60	45.60	45.60	45.60	-
06 May 2024	45.48	45.48	45.48	45.48	45.48	-
03 May 2024	44.94	44.94	44.94	44.94	44.94	-
02 May 2024	44.54	44.54	44.54	44.54	44.54	-
01 May 2024	43.88	43.88	43.88	43.88	43.88	-
30 Apr 2024	43.78	43.78	43.78	43.78	43.78	-
29 Apr 2024	44.60	44.60	44.60	44.60	44.60	-
26 Apr 2024	44.39	44.39	44.39	44.39	44.39	-
25 Apr 2024	44.13	44.13	44.13	44.13	44.13	-
24 Apr 2024	44.44	44.44	44.44	44.44	44.44	-
23 Apr 2024	44.47	44.47	44.47	44.47	44.47	-
22 Apr 2024	43.74	43.74	43.74	43.74	43.74	-
19 Apr 2024	43.37	43.37	43.37	43.37	43.37	-
18 Apr 2024	43.01	43.01	43.01	43.01	43.01	-
17 Apr 2024	43.04	43.04	43.04	43.04	43.04	-
16 Apr 2024	43.41	43.41	43.41	43.41	43.41	-
15 Apr 2024	43.63	43.63	43.63	43.63	43.63	-
12 Apr 2024	44.05	44.05	44.05	44.05	44.05	-
11 Apr 2024	44.78	44.78	44.78	44.78	44.78	-
10 Apr 2024	44.60	44.60	44.60	44.60	44.60	-
09 Apr 2024	45.70	45.70	45.70	45.70	45.70	-
08 Apr 2024	45.60	45.60	45.60	45.60	45.60	-
05 Apr 2024	45.39	45.39	45.39	45.39	45.39	-
04 Apr 2024	45.11	45.11	45.11	45.11	45.11	-
03 Apr 2024	45.56	45.56	45.56	45.56	45.56	-
02 Apr 2024	45.35	45.35	45.35	45.35	45.35	-
01 Apr 2024	46.06	46.06	46.06	46.06	46.06	-
28 Mar 2024	46.49	46.49	46.49	46.49	46.49	-
27 Mar 2024	46.19	46.19	46.19	46.19	46.19	-
26 Mar 2024	45.38	45.38	45.38	45.38	45.38	-
25 Mar 2024	45.44	45.44	45.44	45.44	45.44	-
22 Mar 2024	45.51	45.51	45.51	45.51	45.51	-
21 Mar 2024	45.98	45.98	45.98	45.98	45.98	-
20 Mar 2024	45.47	45.47	45.47	45.47	45.47	-
19 Mar 2024	44.73	44.73	44.73	44.73	44.73	-
18 Mar 2024	44.37	44.37	44.37	44.37	44.37	-
15 Mar 2024	44.55	44.55	44.55	44.55	44.55	-
14 Mar 2024	44.39	44.39	44.39	44.39	44.39	-
13 Mar 2024	45.06	45.06	45.06	45.06	45.06	-
12 Mar 2024	44.99	44.99	44.99	44.99	44.99	-
11 Mar 2024	45.00	45.00	45.00	45.00	45.00	-
08 Mar 2024	45.24	45.24	45.24	45.24	45.24	-
07 Mar 2024	45.34	45.34	45.34	45.34	45.34	-
06 Mar 2024	45.00	45.00	45.00	45.00	45.00	-
05 Mar 2024	44.81	44.81	44.81	44.81	44.81	-
04 Mar 2024	45.04	45.04	45.04	45.04	45.04	-
01 Mar 2024	45.11	45.11	45.11	45.11	45.11	-
29 Feb 2024	44.86	44.86	44.86	44.86	44.86	-
28 Feb 2024	44.53	44.53	44.53	44.53	44.53	-
27 Feb 2024	44.78	44.78	44.78	44.78	44.78	-
26 Feb 2024	44.50	44.50	44.50	44.50	44.50	-
23 Feb 2024	44.38	44.38	44.38	44.38	44.38	-
22 Feb 2024	44.19	44.19	44.19	44.19	44.19	-
21 Feb 2024	43.88	43.88	43.88	43.88	43.88	-
20 Feb 2024	43.93	43.93	43.93	43.93	43.93	-
16 Feb 2024	44.39	44.39	44.39	44.39	44.39	-
15 Feb 2024	44.83	44.83	44.83	44.83	44.83	-
14 Feb 2024	43.95	43.95	43.95	43.95	43.95	-
13 Feb 2024	43.10	43.10	43.10	43.10	43.10	-
12 Feb 2024	44.67	44.67	44.67	44.67	44.67	-
09 Feb 2024	44.02	44.02	44.02	44.02	44.02	-
08 Feb 2024	43.51	43.51	43.51	43.51	43.51	-
07 Feb 2024	42.98	42.98	42.98	42.98	42.98	-
06 Feb 2024	42.93	42.93	42.93	42.93	42.93	-
05 Feb 2024	42.74	42.74	42.74	42.74	42.74	-
02 Feb 2024	43.32	43.32	43.32	43.32	43.32	-
01 Feb 2024	43.44	43.44	43.44	43.44	43.44	-
31 Jan 2024	42.97	42.97	42.97	42.97	42.97	-
30 Jan 2024	44.04	44.04	44.04	44.04	44.04	-
29 Jan 2024	44.19	44.19	44.19	44.19	44.19	-
26 Jan 2024	43.64	43.64	43.64	43.64	43.64	-
25 Jan 2024	43.58	43.58	43.58	43.58	43.58	-
24 Jan 2024	43.29	43.29	43.29	43.29	43.29	-
23 Jan 2024	43.54	43.54	43.54	43.54	43.54	-
22 Jan 2024	43.79	43.79	43.79	43.79	43.79	-
19 Jan 2024	43.05	43.05	43.05	43.05	43.05	-
18 Jan 2024	42.64	42.64	42.64	42.64	42.64	-
17 Jan 2024	42.24	42.24	42.24	42.24	42.24	-
16 Jan 2024	42.52	42.52	42.52	42.52	42.52	-
12 Jan 2024	42.90	42.90	42.90	42.90	42.90	-
11 Jan 2024	42.98	42.98	42.98	42.98	42.98	-
10 Jan 2024	43.15	43.15	43.15	43.15	43.15	-
09 Jan 2024	43.03	43.03	43.03	43.03	43.03	-
08 Jan 2024	43.44	43.44	43.44	43.44	43.44	-
05 Jan 2024	42.83	42.83	42.83	42.83	42.83	-
04 Jan 2024	42.89	42.89	42.89	42.89	42.89	-
03 Jan 2024	42.95	42.95	42.95	42.95	42.95	-
02 Jan 2024	44.08	44.08	44.08	44.08	44.08	-
29 Dec 2023	44.36	44.36	44.36	44.36	44.36	-
28 Dec 2023	44.87	44.87	44.87	44.87	44.87	-
27 Dec 2023	44.98	44.98	44.98	44.98	44.98	-
26 Dec 2023	44.96	44.96	44.96	44.96	44.96	-
22 Dec 2023	44.52	44.52	44.52	44.52	44.52	-
21 Dec 2023	44.23	44.23	44.23	44.23	44.23	-
20 Dec 2023	43.59	43.59	43.59	43.59	43.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,356.06+176.60(+0.46%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.06-1.06(-1.34%)

GOLD FUTURES2,362.10+19.10(+0.82%)

DOW39,579.37+147.86(+0.37%)

Bitcoin GBP48,900.37-1,167.55(-2.33%)

What is the Lifetime ISA? How the retirement income option could help you

DFA US Small Cap I (DFSTX)

NIKKEI 225
38,356.06
+176.60(+0.46%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.06
-1.06(-1.34%)

GOLD FUTURES
2,362.10
+19.10(+0.82%)

DOW
39,579.37
+147.86(+0.37%)

Bitcoin GBP
48,900.37
-1,167.55(-2.33%)