What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Olive Resource Capital Inc. (DFU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0125

0.0000

(0.00%)

As of 09:59AM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	1,000
20 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
17 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
13 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
10 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
06 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
03 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
02 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
30 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
29 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
19 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
15 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
11 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
05 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
04 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
03 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
02 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
28 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
27 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	1,000
26 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
25 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
21 Mar 2024	0.0155	0.0155	0.0135	0.0135	0.0135	-
20 Mar 2024	0.0155	0.0155	0.0135	0.0135	0.0135	-
19 Mar 2024	0.0155	0.0155	0.0135	0.0135	0.0135	-
18 Mar 2024	0.0155	0.0155	0.0135	0.0135	0.0135	-
15 Mar 2024	0.0155	0.0155	0.0135	0.0135	0.0135	-
14 Mar 2024	0.0155	0.0155	0.0135	0.0135	0.0135	-
13 Mar 2024	0.0155	0.0155	0.0135	0.0135	0.0135	-
12 Mar 2024	0.0125	0.0135	0.0125	0.0135	0.0135	-
11 Mar 2024	0.0125	0.0165	0.0125	0.0165	0.0165	-
08 Mar 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
07 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
06 Mar 2024	0.0155	0.0155	0.0150	0.0150	0.0150	-
05 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
04 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
01 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Feb 2024	0.0130	0.0130	0.0125	0.0130	0.0130	-
28 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
27 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
20 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
19 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
15 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
14 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
13 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
07 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
06 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
05 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
02 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
01 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
31 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
30 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
29 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
25 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
24 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
17 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
15 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
11 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
08 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
05 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
04 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
03 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
02 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
29 Dec 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
28 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,386.86-37.34(-0.44%)

FTSE 25020,771.92-101.41(-0.49%)

AIM806.80-3.14(-0.39%)

GBP/EUR1.1693-0.0005(-0.04%)

GBP/USD1.2718+0.0011(+0.09%)

Bitcoin GBP55,832.28+3,223.95(+6.13%)

What pension research reveals about retirement planning

Olive Resource Capital Inc. (DFU.F)

FTSE 100
8,386.86
-37.34(-0.44%)

FTSE 250
20,771.92
-101.41(-0.49%)

AIM
806.80
-3.14(-0.39%)

GBP/EUR
1.1693
-0.0005(-0.04%)

GBP/USD
1.2718
+0.0011(+0.09%)

Bitcoin GBP
55,832.28
+3,223.95(+6.13%)