UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.25
-2.68(-3.27%)
GOLD FUTURES
2,332.00
+29.10(+1.26%)
DOW
38,235.72
+419.80(+1.11%)
Bitcoin GBP
46,686.32
-1,312.98(-2.74%)

Family finances

Who is the breadwinner in your family and does it matter?

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

137.49

-1.70

(-1.22%)

As of 03:20PM EDT. Market open.

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.06	0.00	-	-	1
-	-	-	-	-	120.00	0.01	0.00	-	11	12
-	-	-	-	-	123.00	0.07	0.00	-	-	5
-	-	-	-	-	124.00	0.02	0.00	-	56	62
-	-	-	-	-	125.00	0.04	0.00	-	10	82
-	-	-	-	-	127.00	0.06	0.00	-	2	16
-	-	-	-	-	128.00	0.07	0.00	-	89	109
-	-	-	-	-	130.00	0.14	+0.05	+55.56%	3	43
-	-	-	-	-	131.00	0.25	+0.05	+25.00%	3	23
-	-	-	-	-	132.00	0.19	+0.05	+35.71%	46	342
-	-	-	-	-	133.00	0.49	+0.33	+206.25%	3	122
-	-	-	-	-	134.00	0.30	+0.04	+15.38%	39	39
-	-	-	-	-	135.00	0.39	+0.09	+30.00%	326	258
-	-	-	-	-	136.00	0.96	+0.52	+118.18%	316	172
1.56	-2.89	-64.94%	142	7	137.00	1.09	+0.28	+34.57%	166	296
1.35	-1.23	-47.67%	96	16	138.00	1.50	+0.59	+64.84%	295	574
0.95	-1.53	-64.02%	153	135	139.00	2.20	+0.98	+80.33%	554	985
0.54	-0.93	-63.27%	33	340	140.00	2.96	+0.89	+43.00%	34	222
0.36	-0.73	-66.97%	61	126	141.00	5.35	+2.83	+112.30%	26	162
0.13	-0.59	-81.94%	45	472	142.00	4.17	+0.92	+28.31%	14	526
0.09	-0.53	-85.48%	12	236	143.00	5.05	+1.05	+26.25%	27	783
0.07	-0.31	-81.58%	46	419	144.00	7.00	+2.70	+62.79%	23	146
0.03	-0.22	-88.00%	46	250	145.00	7.87	+2.24	+39.79%	5	52
0.20	0.00	-	7	129	146.00	9.99	+3.87	+63.24%	11	148
0.11	0.00	-	3	423	147.00	10.23	+4.14	+67.98%	1	11
0.10	0.00	-	6	40	148.00	9.30	0.00	-	3	6
0.04	0.00	-	31	42	149.00	11.84	+4.84	+69.14%	1	9
0.63	+0.60	+2,000.00%	2	215	150.00	12.59	+6.04	+92.21%	3	26
0.01	0.00	-	1	59	152.50	10.32	0.00	-	2	2
0.01	0.00	-	2	84	155.00	9.59	0.00	-	2	0
0.01	0.00	-	2	156	157.50	15.65	0.00	-	92	3
0.01	0.00	-	1	363	160.00	8.23	0.00	-	2	1
0.30	+0.12	+66.67%	1	91	162.50	17.35	0.00	-	3	3
0.02	0.00	-	1	116	165.00	-	-	-	-	-
0.02	0.00	-	1	30	167.50	-	-	-	-	-
0.05	0.00	-	3	24	170.00	-	-	-	-	-
0.01	0.00	-	1	4	175.00	-	-	-	-	-
0.33	0.00	-	1	3	177.50	-	-	-	-	-
0.09	0.00	-	12	16	180.00	-	-	-	-	-
0.40	0.00	-	1	2	182.50	-	-	-	-	-
0.26	0.00	-	1	1	200.00	-	-	-	-	-