UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,258.31 -2,347.68 (-4.83%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.20 | +0.07 | +53.85% | 2 | 6 |
| - | - | - | - | - | 130.00 | 0.53 | +0.20 | +60.61% | 13 | 58 |
| - | - | - | - | - | 133.00 | 0.94 | +0.19 | +25.33% | 66 | 42 |
| - | - | - | - | - | 134.00 | 1.56 | +0.75 | +92.59% | 139 | 7 |
| - | - | - | - | - | 135.00 | 1.48 | +0.38 | +34.55% | 40 | 31 |
| - | - | - | - | - | 136.00 | 1.87 | +0.64 | +52.03% | 115 | 15 |
| - | - | - | - | - | 137.00 | 2.13 | +0.79 | +58.96% | 67 | 31 |
| - | - | - | - | - | 138.00 | 2.82 | +0.72 | +34.29% | 35 | 101 |
| 2.11 | -1.44 | -40.56% | 31 | 20 | 139.00 | 3.05 | +0.74 | +32.03% | 14 | 48 |
| 1.56 | -1.11 | -41.57% | 56 | 144 | 140.00 | 4.63 | +2.05 | +79.46% | 14 | 105 |
| - | - | - | - | - | 141.00 | 4.60 | +1.14 | +32.95% | 1 | 9 |
| 1.22 | -0.53 | -30.29% | 12 | 35 | 142.00 | 4.94 | +1.24 | +33.51% | 21 | 252 |
| 0.64 | -1.36 | -68.00% | 11 | 263 | 143.00 | 6.76 | +2.56 | +60.95% | 10 | 41 |
| 1.11 | 0.00 | - | 67 | 122 | 144.00 | 4.80 | 0.00 | - | 2 | 10 |
| 0.37 | -0.68 | -64.76% | 8 | 59 | 145.00 | 7.70 | +1.30 | +20.31% | 1 | 64 |
| 0.29 | -0.51 | -63.75% | 10 | 166 | 146.00 | 9.70 | +3.35 | +52.76% | 18 | 51 |
| 0.62 | 0.00 | - | 104 | 124 | 147.00 | 6.85 | 0.00 | - | 30 | 30 |
| 0.16 | -0.21 | -56.76% | 12 | 36 | 148.00 | 8.65 | 0.00 | - | 7 | 33 |
| 0.52 | 0.00 | - | 4 | 15 | 149.00 | 8.07 | 0.00 | - | 1 | 6 |
| 0.08 | -0.23 | -74.19% | 13 | 33 | 150.00 | 7.67 | 0.00 | - | 2 | 8 |
| 0.11 | 0.00 | - | 1 | 21 | 152.50 | 13.40 | +3.29 | +32.54% | 120 | 30 |
| 0.05 | -0.02 | -28.57% | 1 | 12 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 157.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 17 | 160.00 | 4.09 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 62 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 167.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 8 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 0 | 177.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 11 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.