UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,194.18 -2,130.73 (-4.41%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | 10 | 5 | 55.00 | 0.20 | 0.00 | - | - | 1 |
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.12 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 6 | 26 |
| 48.90 | 0.00 | - | 1 | 3 | 70.00 | 0.05 | 0.00 | - | 1 | 11 |
| 60.77 | 0.00 | - | 2 | 6 | 75.00 | 0.05 | 0.00 | - | 2 | 78 |
| 61.05 | 0.00 | - | 1 | 12 | 80.00 | 0.12 | 0.00 | - | 1 | 114 |
| 56.50 | 0.00 | - | 1 | 4 | 85.00 | 0.08 | 0.00 | - | 1 | 112 |
| 42.29 | 0.00 | - | 2 | 5 | 90.00 | 0.09 | 0.00 | - | 1 | 386 |
| 69.19 | 0.00 | - | 3 | 109 | 95.00 | 0.01 | 0.00 | - | 3 | 186 |
| 45.50 | 0.00 | - | 20 | 294 | 100.00 | 0.15 | 0.00 | - | 10 | 328 |
| 47.75 | 0.00 | - | 3 | 167 | 105.00 | 0.03 | -0.06 | -66.67% | 3 | 364 |
| 30.22 | 0.00 | - | 2 | 473 | 110.00 | 0.06 | +0.03 | +100.00% | 564 | 414 |
| 28.79 | 0.00 | - | 1 | 119 | 115.00 | 0.12 | 0.00 | - | 1 | 352 |
| 38.00 | 0.00 | - | 3 | 71 | 120.00 | 0.17 | -0.01 | -5.56% | 6 | 1,672 |
| 12.13 | -7.02 | -36.66% | 1 | 237 | 125.00 | 0.44 | +0.07 | +18.92% | 52 | 1,307 |
| 7.88 | -5.72 | -42.06% | 1 | 681 | 130.00 | 0.95 | +0.29 | +43.94% | 44 | 1,414 |
| 6.40 | -2.85 | -30.81% | 12 | 5 | 132.00 | 1.46 | +0.57 | +64.04% | 16 | 34 |
| - | - | - | - | - | 133.00 | 2.06 | +0.79 | +62.20% | 13 | 87 |
| - | - | - | - | - | 134.00 | 1.88 | +0.38 | +25.33% | 99 | 63 |
| 4.60 | -2.50 | -35.21% | 22 | 375 | 135.00 | 2.13 | +0.23 | +12.11% | 322 | 1,232 |
| 4.60 | -1.35 | -22.69% | 34 | 7 | 136.00 | 2.72 | +0.66 | +32.04% | 36 | 66 |
| 4.00 | -1.55 | -27.93% | 123 | 2 | 137.00 | 3.10 | +0.52 | +20.16% | 28 | 74 |
| 3.55 | -1.37 | -27.85% | 75 | 9 | 138.00 | 3.35 | +0.68 | +25.47% | 19 | 120 |
| 3.20 | -1.65 | -34.02% | 44 | 16 | 139.00 | 4.25 | +1.31 | +44.56% | 8 | 110 |
| 2.48 | -1.42 | -36.41% | 28 | 1,997 | 140.00 | 4.71 | +1.03 | +27.99% | 25 | 2,356 |
| 1.64 | -2.09 | -56.03% | 7 | 36 | 141.00 | 3.90 | 0.00 | - | 42 | 115 |
| 2.00 | -0.89 | -30.80% | 50 | 191 | 142.00 | 4.80 | 0.00 | - | 4 | 129 |
| 1.48 | -0.81 | -35.37% | 10 | 237 | 143.00 | 7.28 | +2.13 | +41.36% | 10 | 415 |
| 1.28 | -0.76 | -37.25% | 2,344 | 59 | 144.00 | 8.15 | +1.90 | +30.40% | 6 | 141 |
| 1.05 | -0.76 | -41.99% | 36 | 1,027 | 145.00 | 8.34 | +1.46 | +21.22% | 34 | 2,210 |
| 0.84 | -0.73 | -46.50% | 1 | 458 | 146.00 | 10.60 | +3.40 | +47.22% | 1 | 14 |
| 0.57 | -0.67 | -54.03% | 1 | 53 | 147.00 | 7.95 | 0.00 | - | 3 | 5 |
| 0.58 | -0.66 | -53.23% | 4 | 106 | 148.00 | 8.42 | 0.00 | - | 2 | 5 |
| 0.47 | -0.37 | -44.05% | 19 | 45 | 149.00 | 11.88 | +4.63 | +63.86% | 1 | 2 |
| 0.37 | -0.23 | -38.33% | 26 | 4,888 | 150.00 | 12.37 | +2.32 | +23.08% | 6 | 2,210 |
| 0.16 | -0.30 | -65.22% | 2 | 1,552 | 152.50 | 9.70 | 0.00 | - | - | 8 |
| 0.10 | -0.13 | -56.52% | 37 | 1,433 | 155.00 | 16.30 | +1.70 | +11.64% | 1,130 | 673 |
| 0.11 | -0.07 | -38.89% | 5 | 77 | 157.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 117 | 3,460 | 160.00 | 17.99 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 1 | 3 | 162.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 2,390 | 165.00 | 21.22 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 1 | 1,807 | 170.00 | 20.60 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 4 | 687 | 175.00 | 20.75 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 4 | 657 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 102 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 60 | 190.00 | 60.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 32 | 200.00 | 54.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 81 | 210.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 31 | 220.00 | 76.66 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.