UK markets open in 6 hours 44 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,520.59 -1,864.05 (-3.85%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00140000 | 2024-05-01 1:44PM EDT | 140.00 | 3.40 | 3.20 | 3.75 | -2.34 | -40.77% | 14 | 27 | 35.01% |
| DG240524C00145000 | 2024-05-01 3:52PM EDT | 145.00 | 1.59 | 1.49 | 1.70 | -0.88 | -35.63% | 23 | 49 | 31.56% |
| DG240524C00150000 | 2024-05-01 11:02AM EDT | 150.00 | 0.61 | 0.64 | 0.97 | -0.54 | -46.96% | 2 | 25 | 33.69% |
| DG240524C00155000 | 2024-05-01 9:56AM EDT | 155.00 | 0.32 | 0.25 | 0.58 | -0.17 | -34.69% | 3 | 29 | 36.06% |
| DG240524C00160000 | 2024-05-01 10:38AM EDT | 160.00 | 0.10 | 0.05 | 0.20 | -0.09 | -47.37% | 13 | 733 | 34.18% |
| DG240524C00165000 | 2024-05-01 11:02AM EDT | 165.00 | 0.04 | 0.02 | 0.13 | -0.08 | -66.67% | 13 | 18 | 36.82% |
| DG240524C00170000 | 2024-04-25 1:08PM EDT | 170.00 | 0.09 | 0.01 | 0.80 | 0.00 | - | 2 | 8 | 51.12% |
| DG240524C00175000 | 2024-04-10 9:38AM EDT | 175.00 | 0.55 | 0.00 | 2.13 | 0.00 | - | 4 | 5 | 69.97% |
| DG240524C00180000 | 2024-04-22 1:07PM EDT | 180.00 | 0.05 | 0.01 | 1.94 | 0.00 | - | 20 | 6 | 74.22% |
| DG240524C00190000 | 2024-04-09 3:06PM EDT | 190.00 | 0.77 | 0.00 | 2.13 | 0.00 | - | - | 12 | 86.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00100000 | 2024-04-11 9:32AM EDT | 100.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | - | 1 | 55.27% |
| DG240524P00115000 | 2024-04-25 1:08PM EDT | 115.00 | 0.15 | 0.10 | 0.21 | 0.00 | - | - | 2 | 40.87% |
| DG240524P00120000 | 2024-04-29 3:12PM EDT | 120.00 | 0.34 | 0.06 | 0.40 | +0.01 | +3.03% | 6 | 32 | 37.62% |
| DG240524P00125000 | 2024-05-01 3:24PM EDT | 125.00 | 0.68 | 0.65 | 0.71 | +0.18 | +36.00% | 38 | 84 | 33.67% |
| DG240524P00130000 | 2024-05-01 3:31PM EDT | 130.00 | 1.44 | 1.34 | 1.56 | +0.36 | +33.33% | 16 | 24 | 32.39% |
| DG240524P00135000 | 2024-05-01 11:26AM EDT | 135.00 | 3.32 | 2.65 | 2.97 | +0.82 | +32.80% | 3 | 99 | 30.29% |
| DG240524P00140000 | 2024-05-01 3:45PM EDT | 140.00 | 5.93 | 5.05 | 5.40 | +1.43 | +31.78% | 32 | 434 | 29.33% |
| DG240524P00145000 | 2024-05-01 3:30PM EDT | 145.00 | 9.28 | 8.05 | 9.00 | +1.85 | +24.90% | 27 | 448 | 30.49% |
| DG240524P00150000 | 2024-04-30 2:22PM EDT | 150.00 | 10.80 | 12.25 | 13.15 | 0.00 | - | 1 | 16 | 30.74% |
| DG240524P00155000 | 2024-04-11 2:39PM EDT | 155.00 | 5.15 | 16.25 | 18.50 | 0.00 | - | 1 | 3 | 43.12% |
| DG240524P00160000 | 2024-04-29 11:21AM EDT | 160.00 | 19.38 | 20.90 | 24.10 | 0.00 | - | 2 | 0 | 58.08% |
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 165.00 | 20.93 | 25.70 | 29.20 | 0.00 | - | - | 3 | 66.75% |
© 2024 Yahoo. All rights reserved.