UK markets open in 5 hours 58 minutes
NIKKEI 225
38,107.90 -166.15 (-0.43%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,335.20 +24.20 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,039.18 -1,971.73 (-4.11%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.34 | +0.01 | +3.03% | 6 | 32 |
| - | - | - | - | - | 125.00 | 0.68 | +0.18 | +36.00% | 38 | 84 |
| - | - | - | - | - | 130.00 | 1.44 | +0.36 | +33.33% | 16 | 24 |
| - | - | - | - | - | 135.00 | 3.32 | +0.82 | +32.80% | 3 | 99 |
| 3.40 | -2.34 | -40.77% | 14 | 27 | 140.00 | 5.93 | +1.43 | +31.78% | 32 | 434 |
| 1.59 | -0.88 | -35.63% | 23 | 49 | 145.00 | 9.28 | +1.85 | +24.90% | 27 | 448 |
| 0.61 | -0.54 | -46.96% | 2 | 25 | 150.00 | 10.80 | 0.00 | - | 1 | 16 |
| 0.32 | -0.17 | -34.69% | 3 | 29 | 155.00 | 5.15 | 0.00 | - | 1 | 3 |
| 0.10 | -0.09 | -47.37% | 13 | 733 | 160.00 | 19.38 | 0.00 | - | 2 | 0 |
| 0.04 | -0.08 | -66.67% | 13 | 18 | 165.00 | 20.93 | 0.00 | - | - | 3 |
| 0.09 | 0.00 | - | 2 | 8 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 6 | 180.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 12 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.