Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531C00140000 | 2024-05-02 3:53PM EDT | 140.00 | 5.24 | 5.30 | 5.60 | -0.37 | -6.60% | 1 | 9 | 44.75% |
| DG240531C00145000 | 2024-05-02 2:59PM EDT | 145.00 | 3.36 | 3.40 | 3.70 | -0.72 | -17.65% | 1 | 51 | 43.91% |
| DG240531C00150000 | 2024-05-03 10:56AM EDT | 150.00 | 2.02 | 2.19 | 2.36 | -0.38 | -15.83% | 11 | 1,264 | 43.47% |
| DG240531C00155000 | 2024-05-02 2:14PM EDT | 155.00 | 1.27 | 1.23 | 1.46 | 0.00 | - | 2 | 70 | 43.29% |
| DG240531C00160000 | 2024-05-02 2:47PM EDT | 160.00 | 1.00 | 0.70 | 0.91 | 0.00 | - | 10 | 80 | 43.70% |
| DG240531C00165000 | 2024-05-02 3:53PM EDT | 165.00 | 0.49 | 0.39 | 0.48 | 0.00 | - | 6 | 21 | 42.65% |
| DG240531C00170000 | 2024-05-01 1:25PM EDT | 170.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 52.81% |
| DG240531C00175000 | 2024-04-25 12:34PM EDT | 175.00 | 0.38 | 0.02 | 0.67 | 0.00 | - | 1 | 8 | 56.54% |
| DG240531C00180000 | 2024-04-18 1:05PM EDT | 180.00 | 0.41 | 0.01 | 0.58 | 0.00 | - | - | 5 | 52.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531P00110000 | 2024-04-26 1:33PM EDT | 110.00 | 0.23 | 0.37 | 0.47 | 0.00 | - | 3 | 3 | 50.73% |
| DG240531P00115000 | 2024-05-01 10:56AM EDT | 115.00 | 0.85 | 0.67 | 0.77 | 0.00 | - | 2 | 8 | 47.90% |
| DG240531P00120000 | 2024-05-02 3:53PM EDT | 120.00 | 1.21 | 0.46 | 1.31 | 0.00 | - | 1 | 38 | 45.92% |
| DG240531P00125000 | 2024-05-03 11:06AM EDT | 125.00 | 2.18 | 1.97 | 2.12 | +0.09 | +4.31% | 5 | 67 | 43.71% |
| DG240531P00130000 | 2024-05-03 11:06AM EDT | 130.00 | 3.45 | 3.30 | 3.45 | +0.32 | +10.22% | 16 | 87 | 42.46% |
| DG240531P00135000 | 2024-05-03 11:35AM EDT | 135.00 | 5.25 | 5.10 | 5.35 | +0.25 | +5.00% | 19 | 41 | 41.42% |
| DG240531P00140000 | 2024-05-03 11:22AM EDT | 140.00 | 7.80 | 7.60 | 7.80 | +0.16 | +2.09% | 14 | 125 | 39.99% |
| DG240531P00145000 | 2024-05-03 11:27AM EDT | 145.00 | 11.00 | 10.60 | 11.00 | +0.40 | +3.77% | 9 | 94 | 39.45% |
| DG240531P00150000 | 2024-05-01 9:46AM EDT | 150.00 | 14.27 | 14.20 | 15.05 | 0.00 | - | 1 | 5 | 41.50% |
| DG240531P00155000 | 2024-05-03 10:40AM EDT | 155.00 | 18.94 | 17.40 | 19.45 | +4.89 | +34.80% | 1 | 13 | 43.92% |
© 2024 Yahoo. All rights reserved.