UK markets open in 3 hours 1 minute
NIKKEI 225
38,306.68 +32.63 (+0.09%) HANG SENG
18,096.67 +333.64 (+1.88%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,327.90 +16.90 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,871.48 -2,161.55 (-4.50%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.23 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.85 | +0.23 | +37.10% | 2 | 8 |
| - | - | - | - | - | 120.00 | 1.21 | +0.25 | +26.04% | 1 | 38 |
| - | - | - | - | - | 125.00 | 1.90 | +0.20 | +11.76% | 8 | 59 |
| - | - | - | - | - | 130.00 | 3.33 | +0.57 | +20.65% | 9 | 55 |
| - | - | - | - | - | 135.00 | 5.63 | +1.43 | +34.05% | 4 | 40 |
| 5.90 | -1.10 | -15.71% | 2 | 4 | 140.00 | 7.80 | +2.00 | +34.48% | 16 | 142 |
| 3.90 | -0.90 | -18.75% | 2 | 36 | 145.00 | 10.74 | +1.74 | +19.33% | 19 | 109 |
| 2.33 | -0.68 | -22.59% | 4 | 1,241 | 150.00 | 14.27 | +2.67 | +23.02% | 1 | 4 |
| 1.40 | -0.53 | -27.46% | 3 | 69 | 155.00 | 14.05 | 0.00 | - | - | 13 |
| 0.90 | -0.25 | -21.74% | 2 | 77 | 160.00 | - | - | - | - | - |
| 0.55 | -0.11 | -16.67% | 2 | 20 | 165.00 | - | - | - | - | - |
| 0.30 | -0.11 | -26.83% | 3 | 28 | 170.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.