UK markets open in 1 hour 34 minutes
NIKKEI 225
39,081.87 +464.77 (+1.20%) HANG SENG
18,904.69 -290.91 (-1.52%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 1.48 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 130.00 | 2.56 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 5 | 0 | 135.00 | 4.02 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 11 | 0 | 140.00 | 6.17 | 0.00 | - | 1 | 0 |
| 5.78 | 0.00 | - | 1 | 0 | 145.00 | 8.27 | 0.00 | - | 270 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 150.00 | 11.23 | 0.00 | - | 108 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.