UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.99 -2.94 (-3.59%) GOLD FUTURES
2,317.60 +14.70 (+0.64%) DOW
38,060.89 +244.97 (+0.65%) Bitcoin GBP
46,208.32 -1,887.52 (-3.92%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.60 | 0.00 | - | 1 | 8 | 55.00 | 0.13 | 0.00 | - | 51 | 111 |
| 70.70 | 0.00 | - | 1 | 20 | 60.00 | 0.11 | 0.00 | - | 2 | 15 |
| 63.90 | 0.00 | - | 1 | 8 | 65.00 | 0.19 | 0.00 | - | 9 | 78 |
| 51.50 | 0.00 | - | 1 | 11 | 70.00 | 0.20 | 0.00 | - | 3 | 83 |
| 80.50 | 0.00 | - | 1 | 7 | 75.00 | 0.05 | 0.00 | - | 2 | 90 |
| 74.00 | 0.00 | - | 14 | 51 | 80.00 | 0.08 | 0.00 | - | 1 | 1,568 |
| 49.00 | 0.00 | - | 3 | 75 | 85.00 | 0.11 | 0.00 | - | 1 | 2,241 |
| 68.60 | 0.00 | - | 1 | 159 | 90.00 | 0.13 | 0.00 | - | 1 | 684 |
| 42.45 | 0.00 | - | 1 | 225 | 95.00 | 0.22 | 0.00 | - | 20 | 552 |
| 56.20 | 0.00 | - | 3 | 217 | 100.00 | 0.29 | 0.00 | - | 5 | 556 |
| 48.60 | 0.00 | - | 4 | 240 | 105.00 | 0.37 | 0.00 | - | 3 | 2,598 |
| 29.05 | -21.93 | -43.02% | 2 | 545 | 110.00 | 0.62 | 0.00 | - | 3 | 612 |
| 23.80 | -5.98 | -20.08% | 2 | 1,267 | 115.00 | 1.23 | +0.31 | +33.70% | 2 | 452 |
| 25.00 | 0.00 | - | 1 | 1,337 | 120.00 | 1.88 | +0.50 | +36.23% | 716 | 930 |
| 20.85 | 0.00 | - | 1 | 278 | 125.00 | 2.82 | +0.52 | +22.61% | 624 | 644 |
| 14.70 | 0.00 | - | 6 | 444 | 130.00 | 4.20 | +0.60 | +16.67% | 32 | 2,200 |
| 8.95 | -2.25 | -20.09% | 160 | 323 | 135.00 | 6.15 | +0.83 | +15.60% | 133 | 1,327 |
| 6.80 | -1.10 | -13.66% | 247 | 3,591 | 140.00 | 8.97 | +1.45 | +19.28% | 19 | 976 |
| 4.78 | -1.02 | -17.59% | 228 | 990 | 145.00 | 11.44 | +1.19 | +11.61% | 17 | 1,600 |
| 3.43 | -0.62 | -15.31% | 162 | 924 | 150.00 | 15.88 | +2.48 | +18.51% | 18 | 718 |
| 2.18 | -0.59 | -21.30% | 11 | 1,678 | 155.00 | 19.93 | +3.14 | +18.70% | 10 | 304 |
| 1.33 | -0.53 | -28.49% | 50 | 1,444 | 160.00 | 20.39 | 0.00 | - | 3 | 372 |
| 0.88 | -0.17 | -16.19% | 24 | 965 | 165.00 | 22.35 | 0.00 | - | 3 | 62 |
| 0.79 | 0.00 | - | 3 | 331 | 170.00 | 25.75 | 0.00 | - | 1 | 50 |
| 0.32 | -0.12 | -27.27% | 1 | 1,031 | 175.00 | 26.20 | 0.00 | - | 1 | 1 |
| 0.31 | -0.03 | -8.82% | 23 | 1,007 | 180.00 | 24.19 | 0.00 | - | 1 | 2 |
| 0.19 | -0.04 | -14.81% | 1 | 278 | 185.00 | 51.50 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 3 | 321 | 190.00 | 46.65 | 0.00 | - | 4 | 6 |
| 0.10 | 0.00 | - | 1 | 311 | 195.00 | 51.67 | 0.00 | - | 27 | 6 |
| 0.12 | +0.04 | +50.00% | 1 | 618 | 200.00 | 54.91 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 602 | 210.00 | 78.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 215 | 220.00 | 76.64 | 0.00 | - | 6 | 6 |
| 0.18 | 0.00 | - | 4 | 232 | 230.00 | 71.68 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 2 | 327 | 240.00 | 104.49 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 177 | 250.00 | 91.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 148 | 260.00 | 126.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 221 | 270.00 | 99.58 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 312 | 280.00 | 109.59 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 18 | 270 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.