Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | +0.02 | +66.67% | 20 | 31 |
| 15.21 | 0.00 | - | 1 | 1 | 110.00 | 0.12 | 0.00 | - | 22 | 29 |
| - | - | - | - | - | 115.00 | 0.13 | -0.11 | -45.83% | 2 | 36 |
| 7.41 | 0.00 | - | 2 | 1 | 120.00 | 0.27 | -0.51 | -65.38% | 3 | 4,747 |
| 4.30 | 0.00 | - | 1 | 111 | 125.00 | 0.96 | -1.33 | -58.08% | 5 | 1,241 |
| 2.30 | +0.85 | +58.62% | 68 | 111 | 130.00 | 2.81 | -2.19 | -43.80% | 91 | 103 |
| 0.75 | +0.24 | +47.06% | 8 | 66 | 135.00 | 6.50 | -5.00 | -43.48% | 7 | 46 |
| 0.24 | -0.01 | -4.00% | 7 | 48 | 140.00 | 11.05 | 0.00 | - | 6 | 1 |
| 0.25 | 0.00 | - | 1 | 38 | 145.00 | 17.88 | 0.00 | - | 1 | 1 |
| 0.49 | +0.34 | +226.67% | 2 | 34 | 150.00 | 13.27 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.