UK markets open in 6 hours 6 minutes
NIKKEI 225
38,064.59 -209.46 (-0.55%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,334.70 +23.70 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,031.26 -2,009.52 (-4.18%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 115.00 | 46.43 | 25.00 | 25.65 | 0.00 | - | 2 | 2 | 46.31% |
| DG240719C00120000 | 2024-03-21 10:26AM EDT | 120.00 | 40.50 | 26.30 | 29.20 | 0.00 | - | 3 | 3 | 74.01% |
| DG240719C00130000 | 2024-04-30 11:11AM EDT | 130.00 | 15.70 | 13.25 | 14.00 | 0.00 | - | 3 | 4 | 39.30% |
| DG240719C00135000 | 2024-05-01 9:48AM EDT | 135.00 | 10.60 | 10.55 | 11.35 | -1.20 | -10.17% | 10 | 18 | 39.61% |
| DG240719C00140000 | 2024-05-01 11:47AM EDT | 140.00 | 7.65 | 8.00 | 8.25 | -1.35 | -15.00% | 13 | 178 | 36.57% |
| DG240719C00145000 | 2024-05-01 3:54PM EDT | 145.00 | 5.95 | 5.90 | 6.10 | -0.80 | -11.85% | 43 | 263 | 35.68% |
| DG240719C00150000 | 2024-05-01 3:34PM EDT | 150.00 | 4.20 | 4.25 | 4.40 | -0.95 | -18.45% | 109 | 279 | 34.99% |
| DG240719C00155000 | 2024-05-01 10:30AM EDT | 155.00 | 2.55 | 2.98 | 3.15 | -1.15 | -31.08% | 4 | 253 | 34.71% |
| DG240719C00160000 | 2024-05-01 10:43AM EDT | 160.00 | 1.78 | 2.06 | 2.18 | -1.18 | -39.86% | 1 | 190 | 34.30% |
| DG240719C00165000 | 2024-05-01 10:50AM EDT | 165.00 | 1.30 | 1.41 | 1.52 | -0.60 | -31.58% | 1 | 476 | 34.28% |
| DG240719C00170000 | 2024-05-01 3:53PM EDT | 170.00 | 0.97 | 0.97 | 1.04 | -0.39 | -28.68% | 2 | 131 | 34.23% |
| DG240719C00175000 | 2024-04-29 9:33AM EDT | 175.00 | 0.93 | 0.46 | 0.72 | 0.00 | - | 1 | 64 | 34.40% |
| DG240719C00180000 | 2024-04-30 1:35PM EDT | 180.00 | 0.55 | 0.45 | 0.50 | 0.00 | - | 3 | 149 | 34.62% |
| DG240719C00185000 | 2024-04-12 2:30PM EDT | 185.00 | 1.48 | 0.28 | 0.40 | 0.00 | - | 2 | 54 | 35.79% |
| DG240719C00190000 | 2024-04-29 2:36PM EDT | 190.00 | 0.27 | 0.18 | 0.30 | 0.00 | - | 20 | 253 | 36.48% |
| DG240719C00195000 | 2024-04-24 9:52AM EDT | 195.00 | 0.24 | 0.12 | 0.24 | 0.00 | - | 3 | 10 | 37.45% |
| DG240719C00200000 | 2024-04-30 10:34AM EDT | 200.00 | 0.17 | 0.08 | 0.19 | 0.00 | - | 1 | 16 | 38.28% |
| DG240719C00210000 | 2024-04-17 11:42AM EDT | 210.00 | 0.21 | 0.02 | 0.14 | 0.00 | - | - | 1 | 40.63% |
| DG240719C00220000 | 2024-05-01 12:54PM EDT | 220.00 | 0.05 | 0.01 | 0.35 | -0.15 | -75.00% | 1 | 43 | 50.59% |
| DG240719C00230000 | 2024-04-05 10:38AM EDT | 230.00 | 0.34 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 60.01% |
| DG240719C00240000 | 2024-03-15 2:27PM EDT | 240.00 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 0 | 52.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719P00080000 | 2024-03-15 2:27PM EDT | 80.00 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 55.08% |
| DG240719P00085000 | 2024-04-23 3:47PM EDT | 85.00 | 0.19 | 0.15 | 0.27 | 0.00 | - | 1 | 2 | 51.37% |
| DG240719P00100000 | 2024-04-29 12:30PM EDT | 100.00 | 0.45 | 0.47 | 0.60 | 0.00 | - | 31 | 145 | 43.80% |
| DG240719P00110000 | 2024-04-26 2:49PM EDT | 110.00 | 0.83 | 1.07 | 1.15 | 0.00 | - | 10 | 19 | 38.84% |
| DG240719P00115000 | 2024-04-26 1:29PM EDT | 115.00 | 1.25 | 1.60 | 1.71 | 0.00 | - | 1 | 49 | 37.35% |
| DG240719P00120000 | 2024-04-29 3:58PM EDT | 120.00 | 1.90 | 2.36 | 2.51 | 0.00 | - | 3 | 53 | 36.01% |
| DG240719P00125000 | 2024-05-01 11:46AM EDT | 125.00 | 3.80 | 3.45 | 3.65 | +1.43 | +60.34% | 3 | 17 | 34.95% |
| DG240719P00130000 | 2024-05-01 10:42AM EDT | 130.00 | 5.60 | 4.95 | 5.15 | +1.39 | +33.02% | 9 | 38 | 33.89% |
| DG240719P00135000 | 2024-05-01 10:44AM EDT | 135.00 | 7.65 | 6.90 | 7.10 | +1.40 | +22.40% | 8 | 162 | 32.96% |
| DG240719P00140000 | 2024-05-01 10:12AM EDT | 140.00 | 9.60 | 9.30 | 9.45 | +1.45 | +17.79% | 1 | 342 | 31.81% |
| DG240719P00145000 | 2024-05-01 2:33PM EDT | 145.00 | 12.46 | 12.15 | 12.35 | +1.46 | +13.27% | 3 | 120 | 30.95% |
| DG240719P00150000 | 2024-04-29 12:49PM EDT | 150.00 | 14.36 | 15.25 | 15.80 | 0.00 | - | 1 | 192 | 30.49% |
| DG240719P00155000 | 2024-04-23 12:02PM EDT | 155.00 | 15.52 | 18.30 | 20.10 | 0.00 | - | 1 | 176 | 32.40% |
| DG240719P00160000 | 2024-05-01 10:27AM EDT | 160.00 | 24.76 | 22.75 | 23.90 | +3.75 | +17.85% | 2 | 153 | 30.08% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 165.00 | 14.60 | 26.75 | 28.50 | 0.00 | - | 3 | 98 | 31.07% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 170.00 | 23.95 | 30.70 | 34.00 | 0.00 | - | 1 | 8 | 38.44% |
© 2024 Yahoo. All rights reserved.