UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.16
-2.77(-3.38%)
GOLD FUTURES
2,329.20
+26.30(+1.14%)
DOW
38,064.57
+248.65(+0.66%)
Bitcoin GBP
45,817.26
-2,232.12(-4.65%)

Family finances

Who is the breadwinner in your family and does it matter?

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

137.41

-1.78

(-1.28%)

As of 03:45PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.16	0.00	-	1	0
-	-	-	-	-	85.00	0.19	0.00	-	1	2
-	-	-	-	-	100.00	0.45	0.00	-	31	145
-	-	-	-	-	110.00	0.83	0.00	-	10	19
46.43	0.00	-	2	2	115.00	1.25	0.00	-	1	49
40.50	0.00	-	3	3	120.00	1.90	0.00	-	3	53
-	-	-	-	-	125.00	3.80	+1.43	+60.34%	3	17
15.70	0.00	-	3	4	130.00	5.60	+1.39	+33.02%	9	38
10.60	-1.20	-10.17%	10	18	135.00	7.65	+1.40	+22.40%	8	162
7.65	-1.35	-15.00%	13	178	140.00	9.60	+1.45	+17.79%	1	342
6.25	-0.50	-7.41%	38	263	145.00	12.46	+1.46	+13.27%	3	120
3.70	-1.45	-28.16%	9	279	150.00	14.36	0.00	-	1	192
2.55	-1.15	-31.08%	4	253	155.00	15.52	0.00	-	1	176
1.78	-1.18	-39.86%	1	190	160.00	24.76	+3.75	+17.85%	2	153
1.30	-0.60	-31.58%	1	476	165.00	14.60	0.00	-	3	98
1.36	0.00	-	1	131	170.00	23.95	0.00	-	1	8
0.93	0.00	-	1	64	175.00	-	-	-	-	-
0.55	0.00	-	3	149	180.00	-	-	-	-	-
1.48	0.00	-	2	54	185.00	-	-	-	-	-
0.27	0.00	-	20	253	190.00	-	-	-	-	-
0.24	0.00	-	3	10	195.00	-	-	-	-	-
0.17	0.00	-	1	16	200.00	-	-	-	-	-
0.21	0.00	-	-	1	210.00	-	-	-	-	-
0.05	-0.15	-75.00%	1	43	220.00	-	-	-	-	-
0.34	0.00	-	1	3	230.00	-	-	-	-	-
0.13	0.00	-	1	0	240.00	-	-	-	-	-