UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.87 -3.06 (-3.73%) GOLD FUTURES
2,314.50 +11.60 (+0.50%) DOW
37,968.36 +152.44 (+0.40%) Bitcoin GBP
46,099.83 -2,218.50 (-4.59%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 40 | 57 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 95.00 | 0.59 | +0.04 | +7.27% | 1 | 672 |
| 52.24 | 0.00 | - | 1 | 20 | 100.00 | 0.77 | +0.27 | +54.00% | 3 | 1,035 |
| 31.85 | 0.00 | - | - | 1 | 105.00 | 0.84 | 0.00 | - | 18 | 367 |
| 45.06 | 0.00 | - | 9 | 9 | 110.00 | 1.60 | +0.25 | +18.52% | 15 | 383 |
| 45.90 | 0.00 | - | 3 | 3 | 115.00 | 1.89 | 0.00 | - | 2 | 159 |
| 36.40 | 0.00 | - | 9 | 15 | 120.00 | 2.64 | 0.00 | - | 11 | 115 |
| 39.10 | 0.00 | - | 21 | 22 | 125.00 | 3.05 | 0.00 | - | 2 | 130 |
| 28.75 | 0.00 | - | 3 | 55 | 130.00 | 6.30 | +1.30 | +26.00% | 4 | 208 |
| 13.45 | 0.00 | - | 1 | 102 | 135.00 | 8.42 | +1.31 | +18.42% | 5 | 279 |
| 9.65 | -1.60 | -14.22% | 34 | 656 | 140.00 | 10.75 | +1.81 | +20.25% | 14 | 426 |
| 7.35 | -1.00 | -11.98% | 4 | 147 | 145.00 | 12.86 | +1.21 | +10.39% | 12 | 261 |
| 6.60 | 0.00 | - | 12 | 450 | 150.00 | 13.00 | 0.00 | - | 8 | 389 |
| 3.75 | -1.15 | -23.47% | 15 | 277 | 155.00 | 14.95 | 0.00 | - | 3 | 87 |
| 3.60 | 0.00 | - | 5 | 1,138 | 160.00 | 13.32 | 0.00 | - | 5 | 167 |
| 2.00 | -0.60 | -23.08% | 22 | 381 | 165.00 | 16.60 | 0.00 | - | 1 | 137 |
| 2.13 | 0.00 | - | 1 | 233 | 170.00 | 17.05 | 0.00 | - | 1 | 5 |
| 1.55 | 0.00 | - | 1 | 85 | 175.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 238 | 180.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 100 | 185.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 219 | 195.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 27 | 200.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 9 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.