Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | - | 5 | 60.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 2 |
| 84.52 | 0.00 | - | 2 | 2 | 70.00 | 1.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 1 | 12 |
| 75.26 | 0.00 | - | - | 2 | 80.00 | 1.20 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 90.00 | 1.16 | +0.70 | +152.17% | 5 | 15 |
| 46.25 | 0.00 | - | 1 | 2 | 95.00 | 1.15 | 0.00 | - | 15 | 325 |
| 45.60 | 0.00 | - | 8 | 19 | 100.00 | 1.85 | +0.17 | +10.12% | 1 | 336 |
| - | - | - | - | - | 105.00 | 2.49 | +0.42 | +20.29% | 6 | 73 |
| 27.90 | 0.00 | - | 1 | 3 | 110.00 | 3.39 | +0.56 | +19.79% | 5 | 102 |
| 27.20 | 0.00 | - | - | 2 | 115.00 | 3.75 | 0.00 | - | 1 | 208 |
| 32.30 | 0.00 | - | 1 | 11 | 120.00 | 4.95 | 0.00 | - | 1 | 233 |
| 33.10 | 0.00 | - | 1 | 47 | 125.00 | 6.95 | +0.45 | +6.92% | 1 | 211 |
| 35.80 | 0.00 | - | 1 | 49 | 130.00 | 9.05 | +1.00 | +12.42% | 15 | 601 |
| 40.83 | 0.00 | - | 1 | 32 | 135.00 | 11.15 | +1.66 | +17.49% | 5 | 54 |
| 19.15 | 0.00 | - | 1 | 609 | 140.00 | 13.65 | +1.15 | +9.20% | 12 | 158 |
| 12.40 | 0.00 | - | 3 | 72 | 145.00 | 16.35 | +1.90 | +13.15% | 19 | 373 |
| 10.50 | 0.00 | - | 5 | 122 | 150.00 | 19.00 | +1.70 | +9.83% | 10 | 157 |
| 7.20 | -1.35 | -15.79% | 9 | 695 | 155.00 | 17.85 | 0.00 | - | 2 | 668 |
| 6.90 | -0.15 | -2.13% | 1 | 136 | 160.00 | 22.00 | 0.00 | - | 4 | 90 |
| 7.25 | 0.00 | - | 7 | 104 | 165.00 | 25.12 | 0.00 | - | 1 | 24 |
| 4.76 | 0.00 | - | 2 | 115 | 170.00 | 22.15 | 0.00 | - | 2 | 13 |
| 4.44 | 0.00 | - | 1 | 133 | 175.00 | 29.20 | 0.00 | - | 7 | 20 |
| 3.75 | 0.00 | - | 5 | 60 | 180.00 | 40.15 | 0.00 | - | 1 | 5 |
| 3.15 | 0.00 | - | 27 | 31 | 185.00 | 56.30 | 0.00 | - | - | 4 |
| 2.15 | 0.00 | - | 5 | 55 | 190.00 | 57.70 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 236 | 195.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 102 | 200.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.