UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.98 -2.95 (-3.60%) GOLD FUTURES
2,313.70 +10.80 (+0.47%) DOW
37,961.27 +145.35 (+0.38%) Bitcoin GBP
46,267.96 -2,051.42 (-4.25%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.95 | 0.00 | - | 1 | 6 | 100.00 | 3.45 | +0.54 | +18.56% | 1 | 150 |
| - | - | - | - | - | 105.00 | 3.90 | 0.00 | - | - | 29 |
| 51.00 | 0.00 | - | - | 8 | 110.00 | 4.97 | 0.00 | - | 1 | 94 |
| 43.65 | 0.00 | - | 6 | 12 | 115.00 | 6.10 | 0.00 | - | 4 | 23 |
| 47.85 | 0.00 | - | 6 | 7 | 120.00 | 8.50 | +1.00 | +13.33% | 1 | 28 |
| 40.20 | 0.00 | - | 1 | 2 | 125.00 | 8.65 | 0.00 | - | 53 | 66 |
| - | - | - | - | - | 130.00 | 10.25 | 0.00 | - | 10 | 19 |
| 33.00 | 0.00 | - | 2 | 8 | 135.00 | 13.24 | 0.00 | - | 1 | 4 |
| 17.40 | -2.65 | -13.22% | 4 | 7 | 140.00 | 15.29 | 0.00 | - | 1 | 2 |
| 17.60 | 0.00 | - | 62 | 58 | 145.00 | 12.15 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | - | 35 | 150.00 | 13.90 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 13 | 58 | 155.00 | 16.30 | 0.00 | - | 1 | 22 |
| 11.65 | 0.00 | - | 32 | 51 | 160.00 | 22.10 | 0.00 | - | 2 | 5 |
| 11.55 | 0.00 | - | 15 | 21 | 165.00 | - | - | - | - | - |
| 7.15 | -2.80 | -28.14% | 15 | 19 | 170.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 5.50 | -0.65 | -10.57% | 6 | 15 | 180.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 17 | 185.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 59 | 190.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 30 | 195.00 | 52.11 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 23 | 50 | 200.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.