UK markets open in 5 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.35 +0.40 (+0.51%) GOLD FUTURES
2,315.00 +5.40 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,246.45 +1,227.64 (+2.67%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620C00100000 | 2024-03-14 11:59AM EDT | 100.00 | 57.70 | 54.65 | 56.50 | 0.00 | - | 1 | 1 | 69.17% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 110.00 | 47.55 | 37.65 | 38.90 | 0.00 | - | - | 5 | 43.98% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 115.00 | 37.95 | 32.50 | 37.05 | 0.00 | - | 1 | 2 | 46.10% |
| DG250620C00130000 | 2024-04-02 3:00PM EDT | 130.00 | 38.70 | 25.40 | 28.50 | 0.00 | - | - | 2 | 44.03% |
| DG250620C00135000 | 2024-04-15 1:08PM EDT | 135.00 | 31.00 | 22.80 | 25.50 | 0.00 | - | 10 | 11 | 42.57% |
| DG250620C00140000 | 2024-04-12 3:19PM EDT | 140.00 | 29.35 | 20.30 | 23.00 | 0.00 | - | 1 | 1 | 41.77% |
| DG250620C00150000 | 2024-04-25 2:57PM EDT | 150.00 | 19.45 | 16.10 | 17.25 | 0.00 | - | 7 | 13 | 38.16% |
| DG250620C00155000 | 2024-03-25 9:58AM EDT | 155.00 | 23.47 | 17.35 | 18.15 | 0.00 | - | 3 | 6 | 42.47% |
| DG250620C00160000 | 2024-04-12 3:24PM EDT | 160.00 | 19.51 | 12.45 | 14.90 | 0.00 | - | 1 | 3 | 39.42% |
| DG250620C00165000 | 2024-05-02 12:19PM EDT | 165.00 | 11.25 | 10.95 | 11.40 | -2.33 | -17.16% | 1 | 0 | 35.60% |
| DG250620C00170000 | 2024-05-02 2:47PM EDT | 170.00 | 10.40 | 9.40 | 10.90 | -7.10 | -40.57% | 8 | 8 | 36.85% |
| DG250620C00175000 | 2024-05-02 9:57AM EDT | 175.00 | 8.40 | 8.45 | 8.70 | -3.85 | -31.43% | 6 | 2 | 34.74% |
| DG250620C00180000 | 2024-03-20 3:03PM EDT | 180.00 | 15.90 | 10.80 | 11.20 | 0.00 | - | - | 1,500 | 41.35% |
| DG250620C00190000 | 2024-04-22 10:38AM EDT | 190.00 | 8.00 | 5.55 | 5.80 | 0.00 | - | - | 10 | 33.97% |
| DG250620C00195000 | 2024-04-16 10:06AM EDT | 195.00 | 7.45 | 4.85 | 7.50 | 0.00 | - | 3 | 9 | 39.18% |
| DG250620C00200000 | 2024-05-02 1:36PM EDT | 200.00 | 4.45 | 4.20 | 4.55 | -3.55 | -44.38% | 1 | 4 | 33.96% |
| DG250620C00210000 | 2024-04-09 12:07PM EDT | 210.00 | 7.60 | 3.20 | 3.40 | 0.00 | - | 10 | 53 | 33.49% |
| DG250620C00230000 | 2024-05-02 2:31PM EDT | 230.00 | 1.95 | 1.85 | 2.06 | -2.45 | -55.68% | 1 | 1 | 33.50% |
| DG250620C00240000 | 2024-04-10 10:34AM EDT | 240.00 | 3.35 | 1.41 | 2.42 | 0.00 | - | 1 | 3 | 36.80% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620P00080000 | 2024-04-22 9:32AM EDT | 80.00 | 1.95 | 1.60 | 2.14 | 0.00 | - | - | 1 | 39.94% |
| DG250620P00085000 | 2024-05-01 10:27AM EDT | 85.00 | 2.50 | 2.26 | 2.64 | 0.00 | - | 1 | 443 | 38.59% |
| DG250620P00090000 | 2024-05-01 9:38AM EDT | 90.00 | 2.85 | 2.82 | 3.15 | 0.00 | - | 10 | 126 | 37.00% |
| DG250620P00095000 | 2024-05-02 10:47AM EDT | 95.00 | 3.70 | 3.60 | 3.85 | -0.05 | -1.33% | 1 | 24 | 35.83% |
| DG250620P00100000 | 2024-04-18 1:08PM EDT | 100.00 | 4.00 | 4.45 | 5.45 | 0.00 | - | 1 | 57 | 36.96% |
| DG250620P00105000 | 2024-04-30 11:52AM EDT | 105.00 | 5.10 | 5.45 | 5.80 | 0.00 | - | 16 | 20 | 34.09% |
| DG250620P00110000 | 2024-04-22 12:22PM EDT | 110.00 | 6.20 | 6.65 | 6.90 | 0.00 | - | 6 | 221 | 33.01% |
| DG250620P00115000 | 2024-04-01 11:10AM EDT | 115.00 | 5.30 | 8.10 | 9.35 | 0.00 | - | - | 2 | 34.52% |
| DG250620P00120000 | 2024-04-09 9:51AM EDT | 120.00 | 6.85 | 9.60 | 9.90 | 0.00 | - | 2 | 29 | 31.56% |
| DG250620P00125000 | 2024-04-04 12:37PM EDT | 125.00 | 7.10 | 11.35 | 11.65 | 0.00 | - | 1 | 136 | 30.77% |
| DG250620P00130000 | 2024-04-30 3:34PM EDT | 130.00 | 12.50 | 12.95 | 13.70 | 0.00 | - | 5 | 51 | 30.17% |
| DG250620P00135000 | 2024-04-29 2:10PM EDT | 135.00 | 14.58 | 15.50 | 16.20 | 0.00 | - | 1 | 21 | 29.98% |
| DG250620P00140000 | 2024-04-30 3:34PM EDT | 140.00 | 16.73 | 15.50 | 18.35 | 0.00 | - | 5 | 60 | 28.81% |
| DG250620P00145000 | 2024-04-16 11:05AM EDT | 145.00 | 18.35 | 19.45 | 20.95 | 0.00 | - | - | 0 | 28.05% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 150.00 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 27.76% |
| DG250620P00160000 | 2024-04-09 10:14AM EDT | 160.00 | 21.40 | 29.35 | 30.15 | 0.00 | - | - | 5 | 25.87% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 170.00 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 0.00% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 175.00 | 35.85 | 38.90 | 41.20 | 0.00 | - | - | 64 | 23.47% |
© 2024 Yahoo. All rights reserved.