UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.21
-2.72(-3.32%)
GOLD FUTURES
2,337.50
+34.60(+1.50%)
DOW
38,277.23
+461.31(+1.22%)
Bitcoin GBP
46,904.19
-1,234.00(-2.56%)

Family finances

Who is the breadwinner in your family and does it matter?

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

137.49

-1.70

(-1.22%)

As of 03:05PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	1.95	0.00	-	-	1
-	-	-	-	-	85.00	2.50	+0.35	+16.28%	1	443
-	-	-	-	-	90.00	2.85	0.00	-	10	116
-	-	-	-	-	95.00	3.75	+0.05	+1.35%	6	24
57.70	0.00	-	1	1	100.00	4.00	0.00	-	1	57
-	-	-	-	-	105.00	5.10	0.00	-	16	20
47.55	0.00	-	-	5	110.00	6.20	0.00	-	6	221
37.95	0.00	-	1	2	115.00	5.30	0.00	-	-	2
-	-	-	-	-	120.00	6.85	0.00	-	2	29
-	-	-	-	-	125.00	7.10	0.00	-	1	136
38.70	0.00	-	-	2	130.00	12.50	0.00	-	5	51
31.00	0.00	-	10	11	135.00	14.58	0.00	-	1	21
29.35	0.00	-	1	1	140.00	16.73	0.00	-	5	60
-	-	-	-	-	145.00	18.35	0.00	-	-	0
19.45	0.00	-	7	13	150.00	17.15	0.00	-	1	2
23.47	0.00	-	3	6	155.00	-	-	-	-	-
19.51	0.00	-	1	3	160.00	21.40	0.00	-	-	5
13.58	0.00	-	1	0	165.00	-	-	-	-	-
17.50	0.00	-	-	8	170.00	30.00	0.00	-	9	9
12.25	0.00	-	2	2	175.00	35.85	0.00	-	-	64
15.90	0.00	-	-	1,500	180.00	-	-	-	-	-
8.00	0.00	-	-	10	190.00	-	-	-	-	-
7.45	0.00	-	3	9	195.00	-	-	-	-	-
8.00	0.00	-	4	4	200.00	-	-	-	-	-
7.60	0.00	-	10	53	210.00	-	-	-	-	-
4.40	0.00	-	-	1	230.00	-	-	-	-	-
3.35	0.00	-	1	3	240.00	-	-	-	-	-