UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 -2.70 (-3.30%) GOLD FUTURES
2,315.40 +12.50 (+0.54%) DOW
37,931.35 +115.43 (+0.31%) Bitcoin GBP
45,805.23 -2,582.85 (-5.34%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 6 | 33 | 55.00 | 1.06 | +0.21 | +24.71% | 8 | 238 |
| 89.14 | 0.00 | - | 3 | 18 | 60.00 | 1.20 | 0.00 | - | 2 | 41 |
| 75.45 | 0.00 | - | 12 | 25 | 65.00 | 2.05 | 0.00 | - | 2 | 182 |
| 75.00 | 0.00 | - | 2 | 3 | 70.00 | 2.00 | 0.00 | - | 1 | 223 |
| 87.25 | 0.00 | - | 3 | 24 | 75.00 | 2.28 | 0.00 | - | 2 | 290 |
| 70.84 | 0.00 | - | 1 | 49 | 80.00 | 3.05 | 0.00 | - | 1 | 271 |
| 80.00 | 0.00 | - | 5 | 6 | 85.00 | 3.35 | 0.00 | - | 100 | 140 |
| 62.60 | 0.00 | - | 1 | 3 | 90.00 | 4.40 | 0.00 | - | 10 | 138 |
| 43.60 | 0.00 | - | 1 | 2 | 95.00 | 4.90 | 0.00 | - | 8 | 265 |
| 51.00 | 0.00 | - | 1 | 134 | 100.00 | 5.90 | 0.00 | - | 1 | 139 |
| 45.30 | 0.00 | - | 4 | 30 | 105.00 | 7.45 | 0.00 | - | 8 | 139 |
| 58.90 | 0.00 | - | 3 | 274 | 110.00 | 8.71 | 0.00 | - | 1 | 160 |
| 54.29 | 0.00 | - | 1 | 11 | 115.00 | 9.70 | 0.00 | - | 1 | 103 |
| 54.06 | 0.00 | - | 1 | 67 | 120.00 | 11.18 | 0.00 | - | 2 | 103 |
| 54.00 | 0.00 | - | 1 | 59 | 125.00 | 14.10 | +0.40 | +2.92% | 1 | 454 |
| 37.70 | 0.00 | - | 2 | 133 | 130.00 | 15.60 | 0.00 | - | 1 | 232 |
| 32.60 | 0.00 | - | 1 | 281 | 135.00 | 16.70 | 0.00 | - | 1 | 27 |
| 42.00 | 0.00 | - | 3 | 60 | 140.00 | 18.86 | 0.00 | - | 2 | 53 |
| 27.55 | 0.00 | - | 1 | 41 | 145.00 | 22.48 | 0.00 | - | 1 | 61 |
| 23.34 | 0.00 | - | 1 | 131 | 150.00 | 25.15 | 0.00 | - | 1 | 295 |
| 22.75 | 0.00 | - | 2 | 180 | 155.00 | 20.90 | 0.00 | - | 1 | 148 |
| 19.86 | 0.00 | - | 1 | 63 | 160.00 | 30.50 | 0.00 | - | 2 | 225 |
| 29.30 | 0.00 | - | 1 | 103 | 165.00 | 24.60 | 0.00 | - | 8 | 15 |
| 17.10 | 0.00 | - | 2 | 18 | 170.00 | 31.88 | 0.00 | - | 1 | 5 |
| 17.15 | 0.00 | - | 15 | 199 | 175.00 | 47.70 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 7 | 71 | 180.00 | 33.02 | 0.00 | - | 1 | 0 |
| 11.88 | 0.00 | - | 3 | 180 | 185.00 | 59.60 | 0.00 | - | 1 | 5 |
| 17.85 | 0.00 | - | 1 | 90 | 190.00 | - | - | - | - | - |
| 8.60 | -1.05 | -10.88% | 2 | 52 | 195.00 | 66.00 | 0.00 | - | 3 | 4 |
| 8.00 | -1.15 | -12.57% | 1 | 1,807 | 200.00 | 67.20 | 0.00 | - | - | 1 |
| 6.30 | -1.50 | -19.23% | 100 | 26 | 210.00 | - | - | - | - | - |
| 5.00 | -2.10 | -29.58% | 2 | 20 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 31 | 230.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.