Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | - | 1 |
| 28.79 | 0.00 | - | 1 | 119 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 352 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 1 | 33 |
| 23.80 | 0.00 | - | 2 | 1,267 | 2024-06-21 | 1.06 | -0.04 | -3.64% | 2 | 450 |
| 46.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.25 | 0.00 | - | 1 | 49 |
| 45.90 | 0.00 | - | 3 | 3 | 2024-08-16 | 2.01 | 0.00 | - | 3 | 160 |
| 27.20 | 0.00 | - | - | 2 | 2024-11-15 | 3.75 | 0.00 | - | 1 | 208 |
| 35.50 | 0.00 | - | 1 | 131 | 2025-01-17 | 3.80 | 0.00 | - | 105 | 898 |
| 43.65 | 0.00 | - | 6 | 12 | 2025-03-21 | 6.70 | +0.60 | +9.84% | 2 | 23 |
| 37.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.30 | 0.00 | - | - | 2 |
| 54.29 | 0.00 | - | 1 | 11 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.