Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.12 | +34.29% | 141 | 675 | 2024-06-21 | 5.90 | +0.10 | +1.72% | 24 | 2,700 |
| 1.01 | +0.17 | +20.24% | 5 | 31 | 2024-06-28 | 6.74 | +0.14 | +2.12% | 2 | 118 |
| 1.55 | +0.25 | +19.23% | 9 | 101 | 2024-07-05 | 5.70 | -1.10 | -16.18% | 3 | 95 |
| 2.12 | +0.52 | +32.50% | 50 | 61 | 2024-07-12 | 6.70 | +0.66 | +10.93% | 3 | 8 |
| 2.45 | +0.50 | +25.64% | 37 | 291 | 2024-07-19 | 7.95 | +0.08 | +1.02% | 6 | 484 |
| 1.99 | -0.56 | -21.96% | 3 | 3 | 2024-07-26 | 7.03 | 0.00 | - | 1 | 2 |
| 4.15 | +0.60 | +16.90% | 35 | 384 | 2024-08-16 | 8.45 | -0.43 | -4.84% | 2 | 1,855 |
| 6.48 | +0.18 | +2.86% | 2 | 67 | 2024-09-20 | 11.04 | 0.00 | - | 2 | 86 |
| 8.60 | 0.00 | - | 5 | 110 | 2024-11-15 | 13.28 | 0.00 | - | 11 | 759 |
| 11.05 | 0.00 | - | 8 | 587 | 2025-01-17 | 14.45 | 0.00 | - | 2 | 2,465 |
| 17.10 | 0.00 | - | 1 | 3 | 2025-03-21 | 14.70 | 0.00 | - | 1 | 45 |
| 18.05 | 0.00 | - | 10 | 17 | 2025-06-20 | 18.20 | +0.20 | +1.11% | 5 | 132 |
| 21.54 | +0.99 | +4.82% | 5 | 141 | 2026-01-16 | 19.60 | 0.00 | - | 13 | 301 |
© 2024 Yahoo. All rights reserved.