Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.14 | +0.05 | +4.59% | 63 | 36 |
| 4.80 | -0.47 | -8.92% | 11 | 384 | 2024-05-17 | 2.26 | +0.13 | +6.10% | 25 | 1,229 |
| - | - | - | - | - | 2024-05-24 | 2.62 | -0.26 | -9.03% | 22 | 97 |
| - | - | - | - | - | 2024-05-31 | 5.35 | +0.35 | +7.00% | 151 | 41 |
| 8.15 | -0.65 | -7.39% | 21 | 6 | 2024-06-07 | - | - | - | - | - |
| 8.59 | -0.61 | -6.63% | 4 | 433 | 2024-06-21 | 6.16 | +0.46 | +8.07% | 62 | 1,429 |
| 11.00 | 0.00 | - | 21 | 39 | 2024-07-19 | 7.00 | -0.07 | -0.99% | 8 | 170 |
| 11.41 | +0.01 | +0.09% | 3 | 104 | 2024-08-16 | 7.85 | -0.25 | -3.09% | 36 | 276 |
| 15.45 | +0.09 | +0.59% | 1 | 33 | 2024-11-15 | 10.75 | -0.15 | -1.38% | 15 | 56 |
| 18.47 | 0.00 | - | 1 | 502 | 2025-01-17 | 12.70 | 0.00 | - | 2 | 1,020 |
| 33.00 | 0.00 | - | 2 | 8 | 2025-03-21 | 13.95 | 0.00 | - | 1 | 3 |
| 31.00 | 0.00 | - | 10 | 11 | 2025-06-20 | 15.60 | +1.02 | +7.00% | 2 | 21 |
| 27.90 | -4.70 | -14.42% | 1 | 281 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.