Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 46 | 240 | 2024-05-03 | 7.87 | 0.00 | - | 5 | 30 |
| 0.37 | 0.00 | - | 8 | 64 | 2024-05-10 | 7.70 | 0.00 | - | 1 | 64 |
| 1.05 | 0.00 | - | 36 | 1,017 | 2024-05-17 | 8.34 | 0.00 | - | 34 | 2,178 |
| 1.59 | 0.00 | - | 23 | 64 | 2024-05-24 | 9.28 | 0.00 | - | 27 | 443 |
| 3.90 | 0.00 | - | 2 | 38 | 2024-05-31 | 10.74 | 0.00 | - | 19 | 98 |
| 4.30 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 4.78 | 0.00 | - | 228 | 1,107 | 2024-06-21 | 11.20 | 0.00 | - | 47 | 1,626 |
| 5.95 | 0.00 | - | 43 | 296 | 2024-07-19 | 12.46 | 0.00 | - | 3 | 120 |
| 7.35 | 0.00 | - | 4 | 147 | 2024-08-16 | 12.86 | 0.00 | - | 12 | 261 |
| 12.40 | 0.00 | - | 3 | 72 | 2024-11-15 | 16.35 | 0.00 | - | 19 | 388 |
| 12.86 | 0.00 | - | 6 | 451 | 2025-01-17 | 16.20 | 0.00 | - | 12 | 523 |
| 17.60 | 0.00 | - | 62 | 58 | 2025-03-21 | 12.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 18.35 | 0.00 | - | - | 0 |
| 27.55 | 0.00 | - | 1 | 41 | 2026-01-16 | 22.48 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.