Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 60 | 4,967 | 2024-05-17 | 9.80 | -1.35 | -12.11% | 5 | 1,492 |
| 0.45 | -0.10 | -18.18% | 25 | 68 | 2024-05-24 | 10.35 | 0.00 | - | 10 | 27 |
| 3.31 | +0.16 | +5.08% | 160 | 1,300 | 2024-05-31 | 16.16 | 0.00 | - | 1 | 5 |
| 3.59 | +0.59 | +19.67% | 4 | 486 | 2024-06-07 | - | - | - | - | - |
| 3.75 | +0.90 | +31.58% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.24 | +0.09 | +2.17% | 67 | 1,157 | 2024-06-21 | 13.02 | 0.00 | - | 5 | 732 |
| 5.22 | +0.07 | +1.36% | 12 | 621 | 2024-07-19 | 13.50 | -1.90 | -12.34% | 2 | 196 |
| 6.30 | +0.60 | +10.53% | 13 | 473 | 2024-08-16 | 14.05 | -2.40 | -14.59% | 15 | 389 |
| 10.10 | 0.00 | - | 19 | 127 | 2024-11-15 | 17.95 | 0.00 | - | 9 | 155 |
| 12.70 | 0.00 | - | 1 | 365 | 2025-01-17 | 19.00 | -0.93 | -4.67% | 11 | 861 |
| 17.30 | 0.00 | - | - | 35 | 2025-03-21 | 13.90 | 0.00 | - | - | 1 |
| 17.85 | 0.00 | - | 3 | 17 | 2025-06-20 | 17.15 | 0.00 | - | 1 | 2 |
| 21.85 | 0.00 | - | 2 | 133 | 2026-01-16 | 25.05 | -0.58 | -2.26% | 2 | 302 |
© 2024 Yahoo. All rights reserved.