Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 20 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,812 | 2024-05-17 | 20.60 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 328 | 2024-06-21 | 25.75 | 0.00 | - | 1 | 50 |
| 1.47 | 0.00 | - | 1 | 130 | 2024-07-19 | 23.95 | 0.00 | - | 1 | 8 |
| 2.40 | 0.00 | - | 4 | 233 | 2024-08-16 | 17.05 | 0.00 | - | 1 | 5 |
| 5.33 | 0.00 | - | 1 | 118 | 2024-11-15 | 22.15 | 0.00 | - | 2 | 13 |
| 7.90 | 0.00 | - | 1 | 277 | 2025-01-17 | 27.50 | 0.00 | - | 3 | 22 |
| 9.95 | 0.00 | - | 6 | 19 | 2025-03-21 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 8 | 2025-06-20 | 30.00 | 0.00 | - | 9 | 9 |
| 17.10 | 0.00 | - | 2 | 18 | 2026-01-16 | 31.88 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.