UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,413.04 -343.19 (-0.68%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.29 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 386 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | - | 20 |
| 68.60 | 0.00 | - | 1 | 159 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 686 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 1 | 15 |
| 65.57 | 0.00 | - | 1 | 234 | 2025-01-17 | 1.63 | 0.00 | - | 2 | 2,401 |
| - | - | - | - | - | 2025-03-21 | 2.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 2.85 | 0.00 | - | 10 | 126 |
| 62.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.70 | 0.00 | - | 18 | 144 |
© 2024 Yahoo. All rights reserved.