UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.87 +0.49 (+0.63%) GOLD FUTURES
2,322.00 -2.20 (-0.09%) DOW
39,007.60 +123.34 (+0.32%) Bitcoin GBP
50,081.61 -593.40 (-1.17%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.19 | 0.00 | - | 3 | 109 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 186 |
| 42.45 | 0.00 | - | 1 | 225 | 2024-06-21 | 0.16 | 0.00 | - | 20 | 568 |
| - | - | - | - | - | 2024-08-16 | 0.59 | 0.00 | - | 1 | 673 |
| 46.25 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.27 | 0.00 | - | 3 | 328 |
| 67.04 | 0.00 | - | 2 | 311 | 2025-01-17 | 2.11 | 0.00 | - | 1 | 621 |
| - | - | - | - | - | 2025-06-20 | 3.60 | -0.05 | -1.37% | 1 | 24 |
| 43.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.90 | 0.00 | - | 8 | 265 |
© 2024 Yahoo. All rights reserved.