Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 1 |
| 30.22 | 0.00 | - | 2 | 473 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 10 | 914 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.02 | -33.33% | 11 | 12 |
| 30.72 | 0.00 | - | - | 2 | 2024-05-31 | 0.36 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.52 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-06-14 | 0.49 | 0.00 | - | - | 4 |
| 29.05 | 0.00 | - | 2 | 545 | 2024-06-21 | 0.57 | 0.00 | - | 1 | 624 |
| 29.60 | 0.00 | - | - | 2 | 2024-07-19 | 0.77 | -0.24 | -23.76% | 2 | 89 |
| 45.06 | 0.00 | - | 9 | 9 | 2024-08-16 | 1.47 | 0.00 | - | 1 | 395 |
| 27.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.17 | 0.00 | - | 1 | 103 |
| 54.46 | 0.00 | - | 1 | 111 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 1,935 |
| 51.00 | 0.00 | - | - | 8 | 2025-03-21 | 4.97 | 0.00 | - | 1 | 94 |
| 47.55 | 0.00 | - | - | 5 | 2025-06-20 | 6.25 | -0.25 | -3.85% | 10 | 221 |
| 58.90 | 0.00 | - | 3 | 274 | 2026-01-16 | 9.30 | 0.00 | - | 3 | 163 |
© 2024 Yahoo. All rights reserved.