UK markets close in 1 hour 59 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.38-0.75 (-0.53%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240621C001150002024-05-01 10:50AM EDT2024-06-2123.800.000.000.00-21,2670.00%
DG240719C001150002024-04-05 2:22PM EDT2024-07-1946.4324.3026.800.00-2232.18%
DG240816C001150002024-05-14 10:48AM EDT2024-08-1627.500.000.000.00-560.00%
DG241115C001150002024-05-10 2:30PM EDT2024-11-1531.800.000.000.00-350.00%
DG250117C001150002024-05-09 12:53PM EDT2025-01-1732.000.000.000.00-21310.00%
DG250321C001150002024-04-12 1:10PM EDT2025-03-2143.6534.1536.200.00-61243.88%
DG250620C001150002024-04-29 10:30AM EDT2025-06-2037.950.000.000.00-120.00%
DG260116C001150002024-05-06 11:06AM EDT2026-01-1637.600.000.000.00-3140.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524P001150002024-05-10 9:32AM EDT2024-05-240.160.000.000.00-42350.00%
DG240531P001150002024-05-17 3:26PM EDT2024-05-310.410.000.000.00-173325.00%
DG240607P001150002024-05-16 2:25PM EDT2024-06-070.500.000.000.00-364425.00%
DG240614P001150002024-05-17 2:37PM EDT2024-06-140.540.000.000.00-210412.50%
DG240621P001150002024-05-17 2:37PM EDT2024-06-210.600.000.000.00-479212.50%
DG240719P001150002024-05-17 3:32PM EDT2024-07-191.160.000.000.00-15312.50%
DG240816P001150002024-05-17 12:50PM EDT2024-08-161.430.000.000.00-1016912.50%
DG241115P001150002024-05-17 3:01PM EDT2024-11-153.500.000.000.00-12156.25%
DG250117P001150002024-05-15 10:06AM EDT2025-01-174.900.000.000.00-11,1106.25%
DG250321P001150002024-05-17 11:43AM EDT2025-03-215.800.000.000.00-1256.25%
DG250620P001150002024-05-15 1:08PM EDT2025-06-207.900.000.000.00-293.13%
DG260116P001150002024-05-16 12:34PM EDT2026-01-169.650.000.000.00-11123.13%