Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802C00115000 | 2024-07-26 3:07PM EDT | 2024-08-02 | 4.00 | 3.95 | 4.90 | +0.45 | +12.68% | 11 | 1 | 48.39% |
| DG240809C00115000 | 2024-07-24 11:31AM EDT | 2024-08-09 | 4.27 | 4.50 | 5.65 | 0.00 | - | 2 | 0 | 42.97% |
| DG240816C00115000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 5.85 | 5.55 | 6.10 | -1.15 | -16.43% | 12 | 52 | 39.31% |
| DG240823C00115000 | 2024-07-17 11:04AM EDT | 2024-08-23 | 11.12 | 6.00 | 8.50 | 0.00 | - | - | 3 | 53.20% |
| DG240920C00115000 | 2024-07-26 12:53PM EDT | 2024-09-20 | 9.45 | 9.60 | 9.85 | -1.00 | -9.57% | 105 | 172 | 45.15% |
| DG241115C00115000 | 2024-07-25 12:51PM EDT | 2024-11-15 | 11.30 | 11.80 | 13.00 | -1.65 | -12.74% | 2 | 92 | 44.32% |
| DG250117C00115000 | 2024-07-26 2:58PM EDT | 2025-01-17 | 15.15 | 14.90 | 15.40 | +1.00 | +7.07% | 1 | 130 | 43.02% |
| DG250221C00115000 | 2024-07-19 3:32PM EDT | 2025-02-21 | 18.30 | 15.40 | 16.35 | 0.00 | - | 3 | 3 | 42.00% |
| DG250321C00115000 | 2024-07-24 12:08PM EDT | 2025-03-21 | 16.45 | 17.10 | 18.60 | 0.00 | - | 35 | 47 | 45.56% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 37.95 | 34.05 | 38.50 | 0.00 | - | 1 | 2 | 80.54% |
| DG260116C00115000 | 2024-07-24 10:49AM EDT | 2026-01-16 | 24.42 | 23.35 | 26.65 | +0.77 | +3.26% | 15 | 14 | 44.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802P00115000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 1.03 | 0.71 | 1.37 | +0.03 | +3.00% | 188 | 159 | 40.87% |
| DG240809P00115000 | 2024-07-26 11:43AM EDT | 2024-08-09 | 1.50 | 1.37 | 2.25 | -0.16 | -9.64% | 39 | 101 | 39.38% |
| DG240816P00115000 | 2024-07-26 2:09PM EDT | 2024-08-16 | 2.25 | 2.06 | 2.62 | -0.05 | -2.17% | 15 | 2,645 | 35.67% |
| DG240823P00115000 | 2024-07-24 1:55PM EDT | 2024-08-23 | 3.40 | 2.27 | 4.95 | 0.00 | - | 5 | 35 | 49.56% |
| DG240830P00115000 | 2024-07-26 12:05PM EDT | 2024-08-30 | 4.26 | 2.66 | 4.90 | +0.98 | +29.88% | 1 | 208 | 43.97% |
| DG240920P00115000 | 2024-07-26 1:12PM EDT | 2024-09-20 | 5.65 | 5.60 | 5.80 | -0.03 | -0.53% | 28 | 286 | 39.81% |
| DG241115P00115000 | 2024-07-25 12:20PM EDT | 2024-11-15 | 7.62 | 7.55 | 7.80 | +0.27 | +3.67% | 4 | 349 | 36.04% |
| DG250117P00115000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 10.20 | 10.10 | 10.25 | +0.30 | +3.03% | 48 | 1,449 | 36.54% |
| DG250221P00115000 | 2024-07-24 12:18PM EDT | 2025-02-21 | 11.18 | 8.85 | 11.00 | 0.00 | - | 2 | 22 | 35.52% |
| DG250321P00115000 | 2024-07-23 12:39PM EDT | 2025-03-21 | 10.37 | 11.35 | 12.10 | 0.00 | - | 1 | 174 | 36.33% |
| DG250620P00115000 | 2024-07-25 11:16AM EDT | 2025-06-20 | 13.53 | 13.65 | 14.05 | 0.00 | - | 1 | 560 | 35.40% |
| DG260116P00115000 | 2024-07-24 1:05PM EDT | 2026-01-16 | 17.50 | 16.55 | 17.50 | 0.00 | - | 5 | 171 | 33.89% |
© 2024 Yahoo. All rights reserved.