Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00115000 | 2024-04-05 3:46PM EDT | 2024-05-17 | 44.31 | 27.15 | 31.20 | 0.00 | - | 3 | 119 | 51.37% |
| DG240621C00115000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 30.05 | 28.65 | 31.15 | 0.00 | - | 1 | 1,266 | 54.61% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 2024-07-19 | 46.43 | 29.00 | 33.25 | 0.00 | - | 2 | 2 | 57.61% |
| DG240816C00115000 | 2024-03-07 12:24PM EDT | 2024-08-16 | 45.90 | 45.10 | 47.55 | 0.00 | - | 3 | 3 | 103.97% |
| DG241115C00115000 | 2023-11-28 3:25PM EDT | 2024-11-15 | 27.20 | 30.50 | 31.90 | 0.00 | - | - | 2 | 32.50% |
| DG250117C00115000 | 2024-04-15 12:51PM EDT | 2025-01-17 | 39.50 | 35.10 | 36.90 | 0.00 | - | 2 | 131 | 43.49% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 43.65 | 36.15 | 40.15 | 0.00 | - | 6 | 12 | 47.02% |
| DG250620C00115000 | 2024-03-26 2:55PM EDT | 2025-06-20 | 47.20 | 38.00 | 41.30 | 0.00 | - | 1 | 1 | 44.07% |
| DG260116C00115000 | 2024-03-20 10:44AM EDT | 2026-01-16 | 54.29 | 45.10 | 48.50 | 0.00 | - | 1 | 11 | 48.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426P00115000 | 2024-03-27 9:33AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 130.66% |
| DG240503P00115000 | 2024-04-16 1:28PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.81% |
| DG240517P00115000 | 2024-04-22 12:04PM EDT | 2024-05-17 | 0.14 | 0.06 | 0.13 | 0.00 | - | 32 | 346 | 43.16% |
| DG240621P00115000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.84 | 0.73 | 0.78 | 0.00 | - | 47 | 445 | 39.77% |
| DG240719P00115000 | 2024-03-22 1:54PM EDT | 2024-07-19 | 1.05 | 1.16 | 1.31 | 0.00 | - | 51 | 47 | 37.72% |
| DG240816P00115000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 1.70 | 1.40 | 1.56 | 0.00 | - | 21 | 156 | 34.58% |
| DG241115P00115000 | 2024-03-26 3:55PM EDT | 2024-11-15 | 2.70 | 3.15 | 3.30 | 0.00 | - | 1 | 209 | 33.42% |
| DG250117P00115000 | 2024-04-12 10:21AM EDT | 2025-01-17 | 3.80 | 4.05 | 5.10 | 0.00 | - | 105 | 898 | 34.99% |
| DG250321P00115000 | 2024-04-18 10:05AM EDT | 2025-03-21 | 6.05 | 5.45 | 6.00 | 0.00 | - | 6 | 25 | 33.91% |
| DG250620P00115000 | 2024-04-01 11:10AM EDT | 2025-06-20 | 5.30 | 6.90 | 7.20 | 0.00 | - | - | 2 | 32.79% |
| DG260116P00115000 | 2024-04-16 9:49AM EDT | 2026-01-16 | 10.30 | 7.75 | 11.80 | 0.00 | - | 10 | 103 | 34.92% |
© 2024 Yahoo. All rights reserved.