Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802C00140000 | 2024-07-19 10:24AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 79.59% |
| DG240809C00140000 | 2024-07-19 1:44PM EDT | 2024-08-09 | 0.27 | 0.01 | 0.76 | 0.00 | - | 1 | 10 | 56.59% |
| DG240816C00140000 | 2024-07-26 3:25PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.15 | -0.05 | -29.41% | 15 | 1,137 | 38.38% |
| DG240823C00140000 | 2024-07-19 12:44PM EDT | 2024-08-23 | 0.70 | 0.13 | 0.63 | 0.00 | - | 1 | 3 | 44.95% |
| DG240830C00140000 | 2024-07-25 10:07AM EDT | 2024-08-30 | 1.00 | 0.13 | 1.22 | 0.00 | - | 1 | 20 | 48.29% |
| DG240920C00140000 | 2024-07-26 1:06PM EDT | 2024-09-20 | 1.63 | 1.45 | 1.78 | -0.27 | -14.21% | 33 | 643 | 43.13% |
| DG241115C00140000 | 2024-07-25 11:27AM EDT | 2024-11-15 | 3.25 | 2.83 | 3.20 | 0.00 | - | 1 | 679 | 38.03% |
| DG250117C00140000 | 2024-07-26 2:04PM EDT | 2025-01-17 | 5.55 | 4.55 | 6.60 | -0.10 | -1.77% | 47 | 1,011 | 42.59% |
| DG250221C00140000 | 2024-07-24 2:18PM EDT | 2025-02-21 | 6.04 | 6.00 | 7.10 | 0.00 | - | 60 | 48 | 40.40% |
| DG250321C00140000 | 2024-06-13 10:03AM EDT | 2025-03-21 | 8.90 | 12.20 | 13.70 | 0.00 | - | 1 | 22 | 53.96% |
| DG250620C00140000 | 2024-07-24 10:53AM EDT | 2025-06-20 | 9.70 | 9.75 | 10.45 | 0.00 | - | 2 | 16 | 40.18% |
| DG260116C00140000 | 2024-07-05 10:34AM EDT | 2026-01-16 | 17.50 | 13.40 | 15.95 | 0.00 | - | 2 | 35 | 41.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802P00140000 | 2024-07-17 9:34AM EDT | 2024-08-02 | 16.84 | 20.30 | 24.00 | 0.00 | - | 1 | 0 | 72.56% |
| DG240816P00140000 | 2024-07-23 10:06AM EDT | 2024-08-16 | 21.25 | 21.10 | 23.85 | +3.27 | +18.19% | 45 | 111 | 50.54% |
| DG240920P00140000 | 2024-07-24 11:57AM EDT | 2024-09-20 | 23.68 | 21.20 | 24.05 | 0.00 | - | 2 | 49 | 46.03% |
| DG241115P00140000 | 2024-07-26 9:39AM EDT | 2024-11-15 | 23.80 | 23.00 | 24.30 | -0.15 | -0.63% | 6 | 349 | 33.91% |
| DG250117P00140000 | 2024-07-25 11:02AM EDT | 2025-01-17 | 24.85 | 24.05 | 25.65 | 0.00 | - | 9 | 301 | 32.52% |
| DG250321P00140000 | 2024-07-15 2:30PM EDT | 2025-03-21 | 20.48 | 24.85 | 27.55 | 0.00 | - | 1 | 14 | 33.74% |
| DG250620P00140000 | 2024-07-17 9:52AM EDT | 2025-06-20 | 24.10 | 27.50 | 29.15 | 0.00 | - | 2 | 173 | 32.65% |
| DG260116P00140000 | 2024-07-08 1:47PM EDT | 2026-01-16 | 23.90 | 29.15 | 32.70 | 0.00 | - | 7 | 591 | 32.03% |
© 2024 Yahoo. All rights reserved.