Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00140000 | 2024-05-10 3:55PM EDT | 2024-05-10 | 1.20 | 0.69 | 1.78 | +0.02 | +1.69% | 218 | 288 | 42.53% |
| DG240517C00140000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 2.80 | 2.73 | 2.84 | -0.04 | -1.41% | 125 | 2,412 | 28.13% |
| DG240524C00140000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 4.05 | 3.75 | 4.00 | +0.30 | +8.00% | 25 | 129 | 30.85% |
| DG240531C00140000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 7.40 | 7.10 | 7.70 | +0.88 | +13.50% | 14 | 728 | 50.28% |
| DG240607C00140000 | 2024-05-10 2:43PM EDT | 2024-06-07 | 7.65 | 7.70 | 7.95 | +0.25 | +3.38% | 26 | 49 | 47.29% |
| DG240614C00140000 | 2024-05-08 10:59AM EDT | 2024-06-14 | 6.68 | 8.00 | 8.30 | 0.00 | - | - | 11 | 44.44% |
| DG240621C00140000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 8.55 | 8.40 | 8.60 | +0.60 | +7.55% | 16 | 4,106 | 42.22% |
| DG240719C00140000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 9.60 | 9.50 | 9.70 | +0.21 | +2.24% | 89 | 254 | 37.33% |
| DG240816C00140000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 10.50 | 10.80 | 10.95 | 0.00 | - | 26 | 786 | 35.91% |
| DG241115C00140000 | 2024-05-10 12:27PM EDT | 2024-11-15 | 15.00 | 15.15 | 16.55 | +0.35 | +2.39% | 1 | 631 | 39.87% |
| DG250117C00140000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 16.10 | 16.95 | 18.35 | 0.00 | - | 2 | 377 | 38.46% |
| DG250321C00140000 | 2024-05-07 3:49PM EDT | 2025-03-21 | 19.70 | 20.10 | 20.85 | 0.00 | - | 1 | 14 | 39.28% |
| DG250620C00140000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 29.35 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 42.63% |
| DG260116C00140000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 27.15 | 26.85 | 30.45 | 0.00 | - | 2 | 60 | 41.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00140000 | 2024-05-10 3:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.60 | -95.24% | 49 | 201 | 11.13% |
| DG240517P00140000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.69 | 1.65 | 1.75 | -0.27 | -13.78% | 231 | 2,358 | 26.42% |
| DG240524P00140000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 2.45 | 2.31 | 2.80 | -0.45 | -15.52% | 76 | 397 | 28.64% |
| DG240531P00140000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 6.10 | 5.70 | 6.25 | -0.35 | -5.43% | 52 | 246 | 48.83% |
| DG240607P00140000 | 2024-05-10 2:43PM EDT | 2024-06-07 | 6.12 | 6.10 | 7.35 | -0.75 | -10.92% | 40 | 75 | 49.52% |
| DG240614P00140000 | 2024-05-08 10:06AM EDT | 2024-06-14 | 7.04 | 6.20 | 6.60 | 0.00 | - | 4 | 12 | 40.17% |
| DG240621P00140000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 6.90 | 6.65 | 6.80 | -0.05 | -0.72% | 93 | 1,812 | 37.81% |
| DG240719P00140000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 7.90 | 7.55 | 7.75 | -0.55 | -6.51% | 1 | 358 | 33.28% |
| DG240816P00140000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 8.50 | 8.45 | 8.65 | -0.45 | -5.03% | 13 | 473 | 31.28% |
| DG241115P00140000 | 2024-05-10 10:42AM EDT | 2024-11-15 | 11.90 | 11.55 | 12.00 | -0.58 | -4.65% | 8 | 172 | 30.91% |
| DG250117P00140000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 14.35 | 13.40 | 13.80 | 0.00 | - | 1 | 253 | 30.68% |
| DG250321P00140000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 16.45 | 13.95 | 15.45 | 0.00 | - | 1 | 1 | 30.65% |
| DG250620P00140000 | 2024-05-10 3:02PM EDT | 2025-06-20 | 16.75 | 15.70 | 17.05 | -0.50 | -2.90% | 9 | 63 | 29.74% |
| DG260116P00140000 | 2024-05-10 3:52PM EDT | 2026-01-16 | 19.45 | 18.75 | 20.50 | -0.53 | -2.65% | 638 | 210 | 28.97% |
© 2024 Yahoo. All rights reserved.