UK markets open in 35 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.12-2.43 (-1.72%)
At close: 04:00PM EDT
139.40 +0.28 (+0.20%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524C001400002024-05-23 3:58PM EDT2024-05-240.550.000.000.00-7703.13%
DG240531C001400002024-05-23 3:20PM EDT2024-05-316.400.000.000.00-2801.56%
DG240607C001400002024-05-23 3:14PM EDT2024-06-076.550.000.000.00-3300.78%
DG240614C001400002024-05-23 10:00AM EDT2024-06-148.550.000.000.00-100.78%
DG240621C001400002024-05-23 3:32PM EDT2024-06-217.400.000.000.00-1400.78%
DG240628C001400002024-05-22 9:32AM EDT2024-06-288.800.000.000.00-100.78%
DG240719C001400002024-05-23 1:55PM EDT2024-07-198.770.000.000.00-600.39%
DG240816C001400002024-05-22 2:22PM EDT2024-08-1610.800.000.000.00-300.39%
DG241115C001400002024-05-23 10:20AM EDT2024-11-1515.460.000.000.00-1500.20%
DG250117C001400002024-05-21 10:46AM EDT2025-01-1719.450.000.000.00-300.20%
DG250321C001400002024-05-21 1:54PM EDT2025-03-2121.850.000.000.00-600.20%
DG250620C001400002024-05-23 3:33PM EDT2025-06-2022.050.000.000.00-700.20%
DG260116C001400002024-05-22 12:32PM EDT2026-01-1628.900.000.000.00-100.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524P001400002024-05-23 3:59PM EDT2024-05-241.500.000.000.00-17700.00%
DG240531P001400002024-05-23 3:52PM EDT2024-05-316.750.000.000.00-2,04800.00%
DG240607P001400002024-05-23 3:14PM EDT2024-06-076.750.000.000.00-1900.00%
DG240614P001400002024-05-22 2:57PM EDT2024-06-146.170.000.000.00-100.00%
DG240621P001400002024-05-23 3:55PM EDT2024-06-217.550.000.000.00-1200.00%
DG240719P001400002024-05-23 1:55PM EDT2024-07-197.990.000.000.00-700.00%
DG240816P001400002024-05-23 2:56PM EDT2024-08-169.020.000.000.00-32100.00%
DG241115P001400002024-05-23 3:43PM EDT2024-11-1512.500.000.000.00-400.00%
DG250117P001400002024-05-23 12:14PM EDT2025-01-1713.600.000.000.00-400.00%
DG250321P001400002024-05-22 10:41AM EDT2025-03-2115.280.000.000.00-100.00%
DG250620P001400002024-05-21 2:37PM EDT2025-06-2016.250.000.000.00-600.00%
DG260116P001400002024-05-23 12:11PM EDT2026-01-1620.200.000.000.00-100.00%