UK markets open in 7 hours 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,152.35 +667.60 (+1.44%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00141000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 0.14 | 0.05 | 0.10 | -0.11 | -44.00% | 237 | 158 | 26.66% |
| DG240517C00141000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 1.65 | 1.68 | 1.84 | +0.01 | +0.61% | 16 | 39 | 29.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00141000 | 2024-05-02 10:28AM EDT | 2024-05-03 | 4.35 | 3.25 | 4.20 | -1.00 | -18.69% | 5 | 152 | 38.57% |
| DG240510P00141000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 4.60 | 4.40 | 4.75 | 0.00 | - | 1 | 8 | 26.83% |
| DG240517P00141000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 3.90 | 5.05 | 5.40 | 0.00 | - | 42 | 115 | 26.71% |
© 2024 Yahoo. All rights reserved.