Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802C00141000 | 2024-07-12 2:02PM EDT | 2024-08-02 | 1.28 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.13% |
| DG240809C00141000 | 2024-07-22 3:33PM EDT | 2024-08-09 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 58.06% |
| DG240823C00141000 | 2024-07-17 10:58AM EDT | 2024-08-23 | 0.82 | 0.11 | 0.72 | 0.00 | - | 2 | 3 | 47.90% |
| DG240830C00141000 | 2024-07-16 11:15AM EDT | 2024-08-30 | 2.34 | 0.54 | 1.77 | 0.00 | - | - | 6 | 55.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240830P00141000 | 2024-07-19 3:31PM EDT | 2024-08-30 | 19.83 | 21.55 | 25.30 | 0.00 | - | 1 | 1 | 62.15% |
© 2024 Yahoo. All rights reserved.