UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,218.86 +315.57 (+0.83%) Bitcoin GBP
47,304.35 +580.16 (+1.24%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00142000 | 2024-05-02 2:01PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.06 | -0.09 | -69.23% | 33 | 459 | 23.44% |
| DG240510C00142000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 1.22 | 0.75 | 0.82 | 0.00 | - | 12 | 36 | 25.39% |
| DG240517C00142000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 1.36 | 1.58 | 1.66 | -0.64 | -32.00% | 15 | 217 | 27.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00142000 | 2024-05-01 2:55PM EDT | 2024-05-03 | 5.05 | 3.45 | 4.80 | +0.88 | +21.10% | 2 | 514 | 58.69% |
| DG240510P00142000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 4.94 | 4.70 | 4.90 | 0.00 | - | 21 | 249 | 29.03% |
| DG240517P00142000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 4.80 | 5.40 | 5.60 | 0.00 | - | 4 | 129 | 28.64% |
© 2024 Yahoo. All rights reserved.