UK markets close in 3 hours 56 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.13-4.46 (-3.04%)
At close: 04:00PM EDT
141.98 -0.15 (-0.11%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524C001420002024-05-17 3:54PM EDT2024-05-242.180.000.000.00-56760.00%
DG240531C001420002024-05-16 9:31AM EDT2024-05-318.700.000.000.00--1770.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524P001420002024-05-17 3:58PM EDT2024-05-242.140.000.000.00-811300.39%
DG240531P001420002024-05-17 2:01PM EDT2024-05-316.180.000.000.00-5480.20%