UK markets close in 8 hours

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.60+4.77 (+3.46%)
At close: 04:00PM EDT
142.90 +0.30 (+0.21%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524C001430002024-05-21 3:55PM EDT2024-05-242.060.000.000.00-16400.78%
DG240531C001430002024-05-21 3:47PM EDT2024-05-316.800.000.000.00-28900.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524P001430002024-05-21 3:55PM EDT2024-05-242.040.000.000.00-11100.00%
DG240531P001430002024-05-21 2:18PM EDT2024-05-316.550.000.000.00-25300.00%