Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00143000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.09 | 0.02 | 0.04 | 0.00 | - | 12 | 232 | 29.49% |
| DG240510C00143000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.46 | 0.48 | 0.55 | -0.18 | -28.12% | 1 | 266 | 27.05% |
| DG240517C00143000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 1.22 | 1.14 | 1.23 | -0.26 | -18.84% | 3 | 237 | 28.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00143000 | 2024-05-02 9:39AM EDT | 2024-05-03 | 6.29 | 4.75 | 7.75 | +1.24 | +24.55% | 1 | 339 | 60.16% |
| DG240510P00143000 | 2024-05-01 11:52AM EDT | 2024-05-10 | 6.76 | 6.30 | 6.80 | 0.00 | - | 10 | 35 | 36.91% |
| DG240517P00143000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 7.28 | 6.85 | 7.10 | 0.00 | - | 10 | 423 | 30.86% |
© 2024 Yahoo. All rights reserved.